最新收盘价
28.59
元
↑ 0.14
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
247.00 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 天利科技 (300399) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.59 | 0.49% | 2,352.81 万 | 878.20 万 | 3,183.81 万 | 4,411.42 万 | 247.00 万 | 3.76% | 728.18 | 28.50 | 25.3% | 中度控盘 |
| 2025-10-30 | 28.45 | -4.50% | 942.22 万 | 1,391.15 万 | 3,843.30 万 | 7,211.89 万 | -3,817.52 万 | 4.83% | 724.61 | 28.82 | 21.8% | 轻度控盘 |
| 2025-10-29 | 29.79 | 1.19% | 2,403.20 万 | 3,024.31 万 | 1.01 亿 | 1.10 亿 | -1,527.88 万 | 7.72% | 758.74 | 29.51 | 28.4% | 中度控盘 |
| 2025-10-28 | 29.44 | 2.72% | 4,804.95 万 | 3,583.27 万 | 1.42 亿 | 1.21 亿 | 3,389.53 万 | 9.36% | 749.83 | 29.80 | 31.5% | 中度控盘 |
| 2025-10-27 | 28.66 | 3.24% | 1,903.07 万 | 1,420.75 万 | 6,258.01 万 | 5,265.56 万 | 1,474.76 万 | 4.69% | 729.96 | 28.45 | 28.1% | 中度控盘 |
| 2025-10-24 | 27.76 | 1.20% | 1,829.38 万 | 544.94 万 | 2,591.18 万 | 3,940.69 万 | -65.07 万 | 3.19% | 707.04 | 27.67 | 24.0% | 轻度控盘 |
| 2025-10-23 | 27.43 | -0.44% | 422.65 万 | 1,411.94 万 | 1,887.47 万 | 2,040.18 万 | -1,142.00 万 | 2.36% | 698.63 | 27.11 | 20.5% | 轻度控盘 |
| 2025-10-22 | 27.55 | -3.40% | 161.21 万 | 1,053.21 万 | 2,987.78 万 | 4,663.13 万 | -2,567.34 万 | 3.29% | 701.69 | 27.73 | 20.8% | 轻度控盘 |
| 2025-10-21 | 28.52 | 0.07% | 554.94 万 | 602.78 万 | 5,283.07 万 | 5,713.03 万 | -477.81 万 | 4.04% | 726.40 | 28.53 | 25.3% | 中度控盘 |
| 2025-10-20 | 28.50 | 0.74% | 686.01 万 | 194.18 万 | 4,822.06 万 | 3,894.98 万 | 1,418.90 万 | 3.78% | 725.89 | 28.68 | 26.3% | 中度控盘 |
| 2025-10-17 | 28.29 | -1.70% | 301.89 万 | 1,080.97 万 | 5,161.70 万 | 7,613.87 万 | -3,231.25 万 | 4.69% | 720.54 | 28.31 | 23.7% | 轻度控盘 |
| 2025-10-16 | 28.78 | 2.24% | 2,604.02 万 | 893.88 万 | 1.11 亿 | 7,597.88 万 | 5,259.00 万 | 6.82% | 733.02 | 29.01 | 30.7% | 中度控盘 |
| 2025-10-15 | 28.15 | 0.43% | 946.00 万 | 1,150.17 万 | 3,500.45 万 | 3,655.99 万 | -359.71 万 | 3.32% | 716.97 | 28.00 | 23.5% | 轻度控盘 |
| 2025-10-14 | 28.03 | -0.78% | 266.27 万 | 655.06 万 | 4,007.23 万 | 4,539.20 万 | -920.76 万 | 3.93% | 713.92 | 28.56 | 21.6% | 轻度控盘 |
| 2025-10-13 | 28.25 | 0.11% | 622.44 万 | 534.76 万 | 2,802.02 万 | 3,810.03 万 | -920.33 万 | 3.32% | 719.52 | 27.57 | 21.9% | 轻度控盘 |
| 2025-10-10 | 28.22 | 0.89% | 1,868.48 万 | 671.38 万 | 4,139.45 万 | 3,997.19 万 | 1,339.36 万 | 3.71% | 718.76 | 28.22 | 26.8% | 中度控盘 |
| 2025-10-09 | 27.97 | -0.50% | 895.84 万 | 824.61 万 | 2,958.43 万 | 3,320.07 万 | -290.41 万 | 2.90% | 712.39 | 28.06 | 24.9% | 轻度控盘 |
| 2025-09-30 | 28.11 | -1.40% | 331.74 万 | 1,507.81 万 | 2,960.69 万 | 4,576.58 万 | -2,791.96 万 | 3.32% | 715.95 | 28.27 | 21.1% | 轻度控盘 |
| 2025-09-29 | 28.51 | 3.67% | 2,552.54 万 | 1,423.55 万 | 9,555.37 万 | 7,615.70 万 | 3,068.66 万 | 6.23% | 351.20 | 28.32 | 29.4% | 中度控盘 |
| 2025-09-26 | 27.50 | -0.47% | 109.52 万 | 366.06 万 | 2,108.64 万 | 2,139.54 万 | -287.44 万 | 2.45% | 338.76 | 27.54 | 19.3% | 轻度控盘 |
| 2025-09-25 | 27.63 | -2.02% | 0.00 万 | 493.47 万 | 2,392.03 万 | 3,611.61 万 | -1,713.05 万 | 2.70% | 340.36 | 28.03 | 19.3% | 轻度控盘 |
| 2025-09-24 | 28.20 | 0.39% | 1,667.67 万 | 538.93 万 | 3,353.81 万 | 4,629.32 万 | -146.76 万 | 3.70% | 347.38 | 27.98 | 24.9% | 轻度控盘 |
| 2025-09-23 | 28.09 | -3.97% | 1,397.09 万 | 1,531.98 万 | 4,043.52 万 | 6,760.48 万 | -2,851.84 万 | 5.11% | 346.03 | 27.86 | 22.0% | 轻度控盘 |
| 2025-09-22 | 29.25 | 3.65% | 1,339.35 万 | 1,005.87 万 | 4,809.17 万 | 3,563.36 万 | 1,579.30 万 | 3.70% | 360.32 | 28.82 | 27.6% | 中度控盘 |
| 2025-09-19 | 28.22 | -2.62% | 1,361.68 万 | 2,479.35 万 | 3,572.65 万 | 5,783.20 万 | -3,328.22 万 | 3.91% | 347.63 | 28.58 | 24.2% | 轻度控盘 |
| 2025-09-18 | 28.98 | -5.20% | 1,212.14 万 | 2,484.03 万 | 9,109.81 万 | 1.13 亿 | -3,461.55 万 | 6.91% | 356.99 | 29.44 | 27.0% | 中度控盘 |
| 2025-09-17 | 30.57 | 1.43% | 1,030.50 万 | 1,365.34 万 | 9,439.87 万 | 7,800.29 万 | 1,304.74 万 | 5.90% | 376.58 | 30.47 | 28.6% | 中度控盘 |
| 2025-09-16 | 30.14 | 4.00% | 2,509.54 万 | 708.81 万 | 8,339.02 万 | 7,981.56 万 | 2,158.19 万 | 5.45% | 371.28 | 29.73 | 29.8% | 中度控盘 |
| 2025-09-15 | 28.98 | -0.89% | 286.59 万 | 991.82 万 | 3,437.98 万 | 3,714.57 万 | -981.83 万 | 2.91% | 356.99 | 29.02 | 23.0% | 轻度控盘 |
| 2025-09-12 | 29.24 | -1.52% | 354.52 万 | 946.87 万 | 4,961.88 万 | 7,036.39 万 | -2,666.87 万 | 4.70% | 360.19 | 29.69 | 21.2% | 轻度控盘 |
| 2025-09-11 | 29.69 | 4.47% | 946.03 万 | 1,455.07 万 | 7,361.70 万 | 6,812.55 万 | 40.11 万 | 5.92% | 365.74 | 29.03 | 23.9% | 轻度控盘 |
| 2025-09-10 | 28.42 | -0.63% | 456.07 万 | 1,544.82 万 | 3,011.24 万 | 4,012.18 万 | -2,089.69 万 | 3.23% | 350.09 | 28.68 | 21.1% | 轻度控盘 |
| 2025-09-09 | 28.60 | -3.38% | 1,108.47 万 | 1,127.88 万 | 3,339.94 万 | 5,728.59 万 | -2,408.07 万 | 3.88% | 352.31 | 28.97 | 22.8% | 轻度控盘 |
| 2025-09-08 | 29.60 | 0.71% | 1,543.71 万 | 744.50 万 | 4,209.85 万 | 5,812.86 万 | -803.80 万 | 4.12% | 364.63 | 29.30 | 25.1% | 中度控盘 |
| 2025-09-05 | 29.39 | 0.48% | 1,896.35 万 | 1,946.37 万 | 6,782.95 万 | 5,607.76 万 | 1,125.17 万 | 5.01% | 362.04 | 29.07 | 28.2% | 中度控盘 |
| 2025-09-04 | 29.25 | -2.08% | 1,224.49 万 | 2,065.82 万 | 6,657.42 万 | 7,760.08 万 | -1,943.99 万 | 5.95% | 360.32 | 29.66 | 24.0% | 轻度控盘 |
| 2025-09-03 | 29.87 | -6.66% | 637.15 万 | 2,052.70 万 | 1.19 亿 | 1.44 亿 | -3,949.04 万 | 8.47% | 367.95 | 30.91 | 25.1% | 中度控盘 |