最新收盘价
13.62
元
↑ 0.20
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
-255.10 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 迪瑞医疗 (300396) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.62 | 1.49% | 69.73 万 | 0.00 万 | 479.93 万 | 804.76 万 | -255.10 万 | 0.96% | -31.93 | 13.59 | 17.6% | 轻度控盘 |
| 2025-10-30 | 13.42 | -0.45% | 135.49 万 | 0.00 万 | 629.14 万 | 840.30 万 | -75.66 万 | 0.97% | -31.46 | 13.50 | 21.2% | 轻度控盘 |
| 2025-10-29 | 13.48 | -1.53% | 0.00 万 | 376.37 万 | 832.55 万 | 1,867.01 万 | -1,410.83 万 | 1.28% | -31.60 | 13.48 | 18.6% | 轻度控盘 |
| 2025-10-28 | 13.69 | -0.15% | 165.42 万 | 0.00 万 | 699.99 万 | 1,122.07 万 | -256.66 万 | 1.15% | -32.09 | 13.62 | 21.5% | 轻度控盘 |
| 2025-10-27 | 13.71 | -1.22% | 0.00 万 | 563.44 万 | 1,013.89 万 | 3,043.15 万 | -2,592.69 万 | 1.89% | -32.14 | 13.69 | 18.7% | 轻度控盘 |
| 2025-10-24 | 13.88 | 1.69% | 0.00 万 | 0.00 万 | 1,942.62 万 | 1,139.92 万 | 802.70 万 | 1.51% | -32.54 | 13.85 | 28.2% | 中度控盘 |
| 2025-10-23 | 13.65 | 0.89% | 0.00 万 | 0.00 万 | 704.59 万 | 786.47 万 | -81.88 万 | 0.87% | -32.00 | 13.58 | 21.1% | 轻度控盘 |
| 2025-10-22 | 13.53 | -0.29% | 17.65 万 | 0.00 万 | 228.59 万 | 495.17 万 | -248.92 万 | 0.69% | -31.71 | 13.59 | 15.3% | 轻度控盘 |
| 2025-10-21 | 13.57 | 1.80% | 3.92 万 | 0.00 万 | 806.90 万 | 831.88 万 | -21.06 万 | 0.94% | -31.81 | 13.52 | 23.1% | 轻度控盘 |
| 2025-10-20 | 13.33 | 0.83% | 119.95 万 | 167.71 万 | 436.48 万 | 344.25 万 | 44.47 万 | 0.59% | -31.25 | 13.28 | 24.4% | 轻度控盘 |
| 2025-10-17 | 13.22 | -2.65% | 0.00 万 | 23.66 万 | 891.06 万 | 1,751.62 万 | -884.23 万 | 1.33% | -30.99 | 13.38 | 20.6% | 轻度控盘 |
| 2025-10-16 | 13.58 | -1.67% | 10.10 万 | 97.06 万 | 780.66 万 | 1,112.65 万 | -418.95 万 | 0.93% | -31.83 | 13.67 | 22.7% | 轻度控盘 |
| 2025-10-15 | 13.81 | 0.73% | 275.76 万 | 313.06 万 | 591.33 万 | 740.25 万 | -186.22 万 | 0.88% | -32.37 | 13.78 | 24.6% | 轻度控盘 |
| 2025-10-14 | 13.71 | -0.51% | 0.00 万 | 0.00 万 | 549.54 万 | 682.36 万 | -132.83 万 | 0.84% | -32.14 | 13.77 | 19.1% | 轻度控盘 |
| 2025-10-13 | 13.78 | -0.93% | 126.97 万 | 0.00 万 | 791.97 万 | 928.74 万 | -9.80 万 | 0.99% | -32.30 | 13.69 | 23.9% | 轻度控盘 |
| 2025-10-10 | 13.91 | 0.14% | 0.00 万 | 0.00 万 | 495.95 万 | 947.14 万 | -451.18 万 | 0.79% | -32.61 | 13.95 | 19.3% | 轻度控盘 |
| 2025-10-09 | 13.89 | -0.71% | 101.32 万 | 0.00 万 | 860.62 万 | 1,025.55 万 | -63.62 万 | 0.92% | -32.56 | 13.85 | 24.9% | 轻度控盘 |
| 2025-09-30 | 13.99 | 0.21% | 0.00 万 | 235.41 万 | 736.73 万 | 938.95 万 | -437.63 万 | 0.92% | -32.79 | 14.02 | 22.2% | 轻度控盘 |
| 2025-09-29 | 13.96 | -0.78% | 0.00 万 | 0.00 万 | 565.76 万 | 1,045.93 万 | -480.17 万 | 0.91% | -67.23 | 13.93 | 21.1% | 轻度控盘 |
| 2025-09-26 | 14.07 | -0.14% | 208.20 万 | 0.00 万 | 1,174.16 万 | 841.04 万 | 541.32 万 | 1.07% | -67.76 | 13.96 | 31.0% | 中度控盘 |
| 2025-09-25 | 14.09 | 1.59% | 511.88 万 | 319.80 万 | 1,491.44 万 | 994.10 万 | 689.41 万 | 1.60% | -67.86 | 14.00 | 28.9% | 中度控盘 |
| 2025-09-24 | 13.87 | 1.09% | 0.00 万 | 504.63 万 | 888.67 万 | 430.47 万 | -46.43 万 | 0.87% | -66.80 | 13.83 | 26.1% | 中度控盘 |
| 2025-09-23 | 13.72 | -0.80% | 224.21 万 | 0.00 万 | 466.57 万 | 823.29 万 | -132.51 万 | 0.91% | -66.08 | 13.66 | 21.8% | 轻度控盘 |
| 2025-09-22 | 13.83 | -0.07% | 139.10 万 | 0.00 万 | 617.40 万 | 275.81 万 | 480.69 万 | 0.62% | -66.61 | 13.86 | 27.6% | 中度控盘 |
| 2025-09-19 | 13.84 | 1.17% | 180.42 万 | 0.00 万 | 417.10 万 | 577.25 万 | 20.28 万 | 0.80% | -66.65 | 13.73 | 20.7% | 轻度控盘 |
| 2025-09-18 | 13.68 | -1.87% | 138.70 万 | 0.00 万 | 699.96 万 | 1,230.60 万 | -391.94 万 | 1.25% | -65.88 | 13.82 | 19.3% | 轻度控盘 |
| 2025-09-17 | 13.94 | -0.07% | 328.57 万 | 0.00 万 | 583.40 万 | 725.03 万 | 186.94 万 | 0.90% | -67.13 | 13.96 | 24.0% | 轻度控盘 |
| 2025-09-16 | 13.95 | 0.29% | 0.00 万 | 138.50 万 | 519.46 万 | 782.35 万 | -401.39 万 | 0.81% | -67.18 | 13.90 | 17.9% | 轻度控盘 |
| 2025-09-15 | 13.91 | -0.07% | 132.01 万 | 254.32 万 | 446.12 万 | 543.13 万 | -219.32 万 | 0.78% | -66.99 | 13.87 | 20.4% | 轻度控盘 |
| 2025-09-12 | 13.92 | -0.64% | 0.00 万 | 156.29 万 | 523.06 万 | 640.55 万 | -273.78 万 | 0.91% | -67.04 | 13.95 | 17.7% | 轻度控盘 |
| 2025-09-11 | 14.01 | 0.50% | 337.78 万 | 303.09 万 | 803.64 万 | 1,135.26 万 | -296.93 万 | 1.10% | -67.47 | 13.89 | 24.9% | 轻度控盘 |
| 2025-09-10 | 13.94 | -0.99% | 139.70 万 | 79.69 万 | 420.56 万 | 1,141.48 万 | -660.90 万 | 0.90% | -67.13 | 13.99 | 18.6% | 轻度控盘 |
| 2025-09-09 | 14.08 | -1.26% | 131.17 万 | 303.57 万 | 900.39 万 | 520.82 万 | 207.18 万 | 1.06% | -67.81 | 14.10 | 24.0% | 轻度控盘 |
| 2025-09-08 | 14.26 | 2.15% | 0.00 万 | 178.86 万 | 1,081.76 万 | 1,379.54 万 | -476.63 万 | 1.47% | -68.68 | 14.16 | 20.1% | 轻度控盘 |
| 2025-09-05 | 13.96 | 0.65% | 65.84 万 | 121.07 万 | 1,056.53 万 | 1,097.37 万 | -96.07 万 | 1.13% | -67.23 | 13.91 | 24.2% | 轻度控盘 |
| 2025-09-04 | 13.87 | 0.51% | 126.72 万 | 0.00 万 | 612.95 万 | 951.12 万 | -211.45 万 | 1.14% | -66.80 | 13.87 | 18.9% | 轻度控盘 |
| 2025-09-03 | 13.80 | -1.71% | 133.82 万 | 0.00 万 | 738.82 万 | 455.13 万 | 417.52 万 | 1.00% | -66.46 | 13.94 | 22.0% | 轻度控盘 |