最新收盘价
6.08
元
↑ 0.06
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-695.39 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 中来股份 (300393) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.08 | 1.00% | 646.25 万 | 1,443.97 万 | 4,372.22 万 | 4,269.89 万 | -695.39 万 | 3.57% | -12.48 | 6.18 | 24.3% | 轻度控盘 |
| 2025-10-30 | 6.02 | -0.50% | 877.10 万 | 1,045.19 万 | 3,532.44 万 | 4,786.09 万 | -1,421.74 万 | 3.55% | -12.36 | 6.08 | 22.6% | 轻度控盘 |
| 2025-10-29 | 6.05 | 3.95% | 1,110.15 万 | 1,004.05 万 | 7,429.36 万 | 4,360.88 万 | 3,174.59 万 | 4.56% | -12.42 | 5.94 | 28.9% | 中度控盘 |
| 2025-10-28 | 5.82 | -1.86% | 467.28 万 | 874.18 万 | 2,581.42 万 | 2,960.08 万 | -785.56 万 | 2.95% | -11.95 | 5.84 | 20.4% | 轻度控盘 |
| 2025-10-27 | 5.93 | -6.17% | 1,861.14 万 | 1,879.09 万 | 7,665.70 万 | 6,198.34 万 | 1,449.41 万 | 6.04% | -12.18 | 5.99 | 25.4% | 中度控盘 |
| 2025-10-24 | 6.32 | -1.40% | 194.40 万 | 494.78 万 | 2,220.77 万 | 2,641.19 万 | -720.80 万 | 1.96% | -12.98 | 6.38 | 20.7% | 轻度控盘 |
| 2025-10-23 | 6.41 | 0.94% | 285.93 万 | 0.00 万 | 2,428.42 万 | 2,180.45 万 | 533.90 万 | 1.86% | -13.16 | 6.33 | 22.6% | 轻度控盘 |
| 2025-10-22 | 6.35 | -1.09% | 122.81 万 | 0.00 万 | 1,418.93 万 | 1,634.42 万 | -92.68 万 | 1.45% | -13.04 | 6.37 | 18.2% | 轻度控盘 |
| 2025-10-21 | 6.42 | 0.00% | 386.32 万 | 224.21 万 | 1,638.92 万 | 1,906.90 万 | -105.87 万 | 1.69% | -13.18 | 6.44 | 20.1% | 轻度控盘 |
| 2025-10-20 | 6.42 | 1.26% | 0.00 万 | 0.00 万 | 1,752.02 万 | 2,039.21 万 | -287.19 万 | 2.10% | -13.18 | 6.43 | 17.5% | 轻度控盘 |
| 2025-10-17 | 6.34 | -4.23% | 497.55 万 | 3,304.16 万 | 4,397.64 万 | 2,547.56 万 | -956.53 万 | 3.04% | -13.02 | 6.44 | 25.2% | 中度控盘 |
| 2025-10-16 | 6.62 | -1.05% | 366.96 万 | 145.90 万 | 3,218.90 万 | 4,096.44 万 | -656.48 万 | 2.50% | -13.59 | 6.65 | 23.7% | 轻度控盘 |
| 2025-10-15 | 6.69 | 2.29% | 1,557.14 万 | 1,646.83 万 | 5,469.87 万 | 5,745.38 万 | -365.20 万 | 3.93% | -13.74 | 6.64 | 25.7% | 中度控盘 |
| 2025-10-14 | 6.54 | 0.62% | 2,131.24 万 | 1,543.08 万 | 5,953.75 万 | 6,582.02 万 | -40.11 万 | 4.36% | -13.43 | 6.68 | 25.2% | 中度控盘 |
| 2025-10-13 | 6.50 | 0.15% | 102.59 万 | 536.83 万 | 2,394.38 万 | 2,410.74 万 | -450.60 万 | 2.73% | -13.35 | 6.41 | 17.9% | 轻度控盘 |
| 2025-10-10 | 6.49 | -0.61% | 605.58 万 | 777.56 万 | 3,031.81 万 | 4,177.80 万 | -1,317.97 万 | 2.96% | -13.33 | 6.50 | 21.2% | 轻度控盘 |
| 2025-10-09 | 6.53 | 1.24% | 690.22 万 | 1,719.02 万 | 5,481.47 万 | 5,631.70 万 | -1,179.03 万 | 3.71% | -13.41 | 6.50 | 25.4% | 中度控盘 |
| 2025-09-30 | 6.45 | 2.38% | 770.66 万 | 448.51 万 | 5,034.55 万 | 5,952.72 万 | -596.02 万 | 4.04% | -13.24 | 6.40 | 22.7% | 轻度控盘 |
| 2025-09-29 | 6.30 | 3.45% | 862.23 万 | 542.48 万 | 5,264.23 万 | 4,856.95 万 | 727.04 万 | 3.78% | -20.34 | 6.28 | 24.1% | 轻度控盘 |
| 2025-09-26 | 6.09 | 0.16% | 0.00 万 | 673.58 万 | 1,922.63 万 | 2,394.90 万 | -1,145.86 万 | 2.06% | -19.66 | 6.12 | 18.6% | 轻度控盘 |
| 2025-09-25 | 6.08 | 0.83% | 298.84 万 | 1,043.90 万 | 3,771.24 万 | 4,107.11 万 | -1,080.93 万 | 3.39% | -19.63 | 6.15 | 21.5% | 轻度控盘 |
| 2025-09-24 | 6.03 | 4.33% | 377.37 万 | 520.64 万 | 3,569.85 万 | 3,383.39 万 | 43.18 万 | 2.61% | -19.47 | 5.89 | 24.8% | 轻度控盘 |
| 2025-09-23 | 5.78 | -1.53% | 626.17 万 | 954.19 万 | 2,509.37 万 | 3,421.27 万 | -1,239.93 万 | 2.50% | -18.66 | 5.74 | 22.4% | 轻度控盘 |
| 2025-09-22 | 5.87 | -2.81% | 0.00 万 | 1,499.49 万 | 2,820.99 万 | 3,069.42 万 | -1,747.92 万 | 2.41% | -18.95 | 5.90 | 21.2% | 轻度控盘 |
| 2025-09-19 | 6.04 | -0.49% | 0.00 万 | 192.07 万 | 2,690.78 万 | 2,280.00 万 | 218.71 万 | 1.98% | -19.50 | 6.06 | 23.3% | 轻度控盘 |
| 2025-09-18 | 6.07 | -3.19% | 682.13 万 | 1,403.91 万 | 4,177.43 万 | 4,744.00 万 | -1,288.34 万 | 3.71% | -19.60 | 6.15 | 22.2% | 轻度控盘 |
| 2025-09-17 | 6.27 | 1.29% | 882.93 万 | 1,035.03 万 | 3,697.01 万 | 2,936.81 万 | 608.10 万 | 2.75% | -20.24 | 6.23 | 25.1% | 中度控盘 |
| 2025-09-16 | 6.19 | -0.80% | 126.10 万 | 2,403.51 万 | 3,482.84 万 | 4,676.99 万 | -3,471.55 万 | 3.36% | -19.98 | 6.16 | 19.9% | 轻度控盘 |
| 2025-09-15 | 6.24 | -1.73% | 449.41 万 | 1,364.06 万 | 3,426.04 万 | 3,587.07 万 | -1,075.68 万 | 2.85% | -20.14 | 6.33 | 22.7% | 轻度控盘 |
| 2025-09-12 | 6.35 | -1.24% | 720.31 万 | 629.00 万 | 3,194.37 万 | 3,714.42 万 | -428.74 万 | 2.59% | -20.50 | 6.37 | 23.4% | 轻度控盘 |
| 2025-09-11 | 6.43 | 1.58% | 962.19 万 | 1,515.61 万 | 3,416.05 万 | 3,317.86 万 | -455.24 万 | 2.83% | -20.76 | 6.34 | 23.5% | 轻度控盘 |
| 2025-09-10 | 6.33 | -2.01% | 106.73 万 | 242.40 万 | 3,527.91 万 | 4,417.24 万 | -1,024.98 万 | 3.38% | -20.43 | 6.33 | 19.2% | 轻度控盘 |
| 2025-09-09 | 6.46 | -1.52% | 473.31 万 | 837.66 万 | 4,472.22 万 | 5,066.44 万 | -958.56 万 | 3.56% | -20.85 | 6.51 | 23.3% | 轻度控盘 |
| 2025-09-08 | 6.56 | -1.06% | 896.60 万 | 852.91 万 | 6,884.57 万 | 8,635.06 万 | -1,706.80 万 | 5.90% | -21.18 | 6.59 | 23.0% | 轻度控盘 |
| 2025-09-05 | 6.63 | 5.91% | 3,406.19 万 | 1,202.84 万 | 1.42 亿 | 1.19 亿 | 4,527.61 万 | 7.96% | -21.40 | 6.51 | 30.2% | 中度控盘 |
| 2025-09-04 | 6.26 | 0.48% | 784.02 万 | 1,304.97 万 | 7,021.47 万 | 5,585.23 万 | 915.28 万 | 4.92% | -20.21 | 6.35 | 24.8% | 轻度控盘 |
| 2025-09-03 | 6.23 | -1.27% | 0.00 万 | 111.08 万 | 3,584.34 万 | 4,058.65 万 | -585.39 万 | 2.90% | -20.11 | 6.28 | 21.4% | 轻度控盘 |
| 2025-09-02 | 6.31 | 0.00% | 529.37 万 | 336.03 万 | 6,825.08 万 | 5,358.81 万 | 1,659.61 万 | 4.20% | -20.37 | 6.37 | 25.8% | 中度控盘 |
| 2025-09-01 | 6.31 | 0.80% | 313.66 万 | 374.58 万 | 2,621.04 万 | 3,392.29 万 | -832.17 万 | 2.40% | -20.37 | 6.25 | 20.7% | 轻度控盘 |