最新收盘价
8.60
元
↑ 0.65
(8.18%)
当日涨跌幅
8.18%
今日变动
📈 上涨
主力净流入
-731.64 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 中来股份 (300393) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.60 | 8.18% | 8,064.96 万 | 5,549.01 万 | 2.41 亿 | 2.73 亿 | -731.64 万 | 11.07% | -17.66 | 8.43 | 33.5% | 中度控盘 |
| 2026-02-02 | 7.95 | -2.81% | 3,622.87 万 | 5,003.09 万 | 1.39 亿 | 1.23 亿 | 195.25 万 | 7.10% | -16.32 | 8.14 | 31.4% | 中度控盘 |
| 2026-01-30 | 8.18 | -4.33% | 5,698.36 万 | 9,362.39 万 | 2.07 亿 | 2.41 亿 | -7,054.79 万 | 10.75% | -16.79 | 8.21 | 31.4% | 中度控盘 |
| 2026-01-29 | 8.55 | -2.95% | 1.42 亿 | 1.45 亿 | 3.24 亿 | 3.37 亿 | -1,577.38 万 | 14.95% | -17.55 | 8.84 | 36.0% | 中度控盘 |
| 2026-01-28 | 8.81 | -2.76% | 1.31 亿 | 1.29 亿 | 3.14 亿 | 3.92 亿 | -7,624.55 万 | 15.41% | -18.09 | 8.97 | 33.9% | 中度控盘 |
| 2026-01-27 | 9.06 | 13.25% | 3.39 亿 | 1.68 亿 | 7.03 亿 | 5.74 亿 | 3.00 亿 | 25.21% | -18.60 | 8.75 | 42.5% | 完全控盘 |
| 2026-01-26 | 8.00 | -2.68% | 7,486.19 万 | 1.27 亿 | 3.05 亿 | 3.40 亿 | -8,782.20 万 | 14.87% | -16.43 | 8.21 | 31.9% | 中度控盘 |
| 2026-01-23 | 8.22 | 12.60% | 1.58 亿 | 1.06 亿 | 4.17 亿 | 3.92 亿 | 7,618.94 万 | 18.48% | -16.88 | 8.10 | 36.0% | 中度控盘 |
| 2026-01-22 | 7.30 | 2.24% | 2,365.06 万 | 2,469.15 万 | 7,962.30 万 | 1.03 亿 | -2,477.40 万 | 5.22% | -14.99 | 7.22 | 28.4% | 中度控盘 |
| 2026-01-21 | 7.14 | 1.13% | 2,161.54 万 | 1,733.72 万 | 8,398.94 万 | 7,337.74 万 | 1,489.02 万 | 4.39% | -14.66 | 7.20 | 31.1% | 中度控盘 |
| 2026-01-20 | 7.06 | -3.02% | 1,148.33 万 | 3,350.65 万 | 6,663.03 万 | 1.06 亿 | -6,125.47 万 | 5.21% | -14.50 | 7.15 | 24.3% | 轻度控盘 |
| 2026-01-19 | 7.28 | -2.02% | 421.49 万 | 3,014.03 万 | 7,465.60 万 | 1.06 亿 | -5,775.37 万 | 4.92% | -14.95 | 7.34 | 26.6% | 中度控盘 |
| 2026-01-16 | 7.43 | -0.13% | 2,410.64 万 | 2,641.06 万 | 1.24 亿 | 1.21 亿 | 65.92 万 | 6.37% | -15.26 | 7.45 | 31.9% | 中度控盘 |
| 2026-01-15 | 7.44 | 2.48% | 4,758.64 万 | 2,290.55 万 | 1.69 亿 | 9,970.10 万 | 9,381.52 万 | 7.75% | -15.28 | 7.40 | 34.9% | 中度控盘 |
| 2026-01-14 | 7.26 | -0.27% | 2,382.90 万 | 2,386.74 万 | 9,648.44 万 | 1.40 亿 | -4,399.66 万 | 6.35% | -14.91 | 7.30 | 28.0% | 中度控盘 |
| 2026-01-13 | 7.28 | -3.06% | 2,021.47 万 | 2,011.67 万 | 1.32 亿 | 1.51 亿 | -1,913.14 万 | 7.59% | -14.95 | 7.27 | 29.4% | 中度控盘 |
| 2026-01-12 | 7.51 | 4.45% | 3,792.33 万 | 2,945.48 万 | 1.79 亿 | 1.55 亿 | 3,292.74 万 | 9.14% | -15.42 | 7.48 | 32.2% | 中度控盘 |
| 2026-01-09 | 7.19 | 0.56% | 3,298.67 万 | 2,635.92 万 | 1.12 亿 | 1.08 亿 | 1,034.96 万 | 6.34% | -14.76 | 7.22 | 31.7% | 中度控盘 |
| 2026-01-08 | 7.15 | 2.00% | 2,179.66 万 | 3,541.34 万 | 1.09 亿 | 1.05 亿 | -983.95 万 | 5.58% | -14.68 | 7.12 | 31.8% | 中度控盘 |
| 2026-01-07 | 7.01 | 1.45% | 1,782.76 万 | 1,279.29 万 | 7,848.11 万 | 7,866.91 万 | 484.68 万 | 4.73% | -14.39 | 6.98 | 29.2% | 中度控盘 |
| 2026-01-06 | 6.91 | 2.98% | 1,425.35 万 | 2,616.41 万 | 7,517.46 万 | 8,883.13 万 | -2,556.73 万 | 4.99% | -14.19 | 6.87 | 27.9% | 中度控盘 |
| 2026-01-05 | 6.71 | 0.15% | 1,235.32 万 | 1,228.10 万 | 6,229.94 万 | 6,995.34 万 | -758.19 万 | 4.28% | -13.78 | 6.64 | 27.6% | 中度控盘 |
| 2025-12-31 | 6.70 | 0.75% | 2,390.92 万 | 1,698.90 万 | 1.30 亿 | 8,703.49 万 | 4,949.88 万 | 6.83% | -13.76 | 6.83 | 30.7% | 中度控盘 |
| 2025-12-30 | 6.65 | -3.48% | 246.99 万 | 1,124.49 万 | 5,551.32 万 | 6,298.08 万 | -1,624.25 万 | 3.92% | -13.65 | 6.69 | 24.7% | 轻度控盘 |
| 2025-12-29 | 6.89 | -0.86% | 925.03 万 | 1,901.02 万 | 6,818.87 万 | 8,759.89 万 | -2,917.02 万 | 4.85% | -14.15 | 6.94 | 25.1% | 中度控盘 |
| 2025-12-26 | 6.95 | 3.27% | 2,777.10 万 | 479.48 万 | 1.46 亿 | 1.18 亿 | 5,096.95 万 | 8.19% | -14.27 | 7.02 | 28.6% | 中度控盘 |
| 2025-12-25 | 6.73 | 0.90% | 1,022.35 万 | 506.66 万 | 3,688.70 万 | 5,328.68 万 | -1,124.28 万 | 3.29% | -13.82 | 6.68 | 23.2% | 轻度控盘 |
| 2025-12-24 | 6.67 | 2.62% | 617.82 万 | 1,963.56 万 | 4,385.01 万 | 5,961.09 万 | -2,921.81 万 | 3.65% | -13.69 | 6.60 | 23.0% | 轻度控盘 |
| 2025-12-23 | 6.50 | -0.61% | 233.89 万 | 624.25 万 | 4,066.06 万 | 2,435.17 万 | 1,240.53 万 | 2.80% | -13.35 | 6.56 | 24.2% | 轻度控盘 |
| 2025-12-22 | 6.54 | -0.76% | 546.83 万 | 1,155.25 万 | 2,969.77 万 | 3,732.66 万 | -1,371.32 万 | 2.42% | -13.43 | 6.57 | 23.7% | 轻度控盘 |
| 2025-12-19 | 6.59 | 1.07% | 0.00 万 | 704.23 万 | 3,730.95 万 | 4,532.06 万 | -1,505.34 万 | 2.92% | -13.53 | 6.62 | 21.9% | 轻度控盘 |
| 2025-12-18 | 6.52 | 0.31% | 480.04 万 | 267.20 万 | 4,367.00 万 | 4,251.54 万 | 328.30 万 | 2.98% | -13.39 | 6.55 | 25.1% | 中度控盘 |
| 2025-12-17 | 6.50 | 0.78% | 103.77 万 | 732.25 万 | 4,067.16 万 | 5,175.67 万 | -1,736.99 万 | 3.37% | -13.35 | 6.41 | 23.0% | 轻度控盘 |
| 2025-12-16 | 6.45 | -6.25% | 1,074.08 万 | 1,863.83 万 | 6,361.45 万 | 8,315.03 万 | -2,743.33 万 | 5.11% | -13.24 | 6.55 | 24.4% | 轻度控盘 |
| 2025-12-15 | 6.88 | 2.69% | 2,996.07 万 | 704.96 万 | 1.05 亿 | 9,332.68 万 | 3,428.93 万 | 6.14% | -14.13 | 6.90 | 30.2% | 中度控盘 |
| 2025-12-12 | 6.70 | -2.62% | 895.89 万 | 2,065.21 万 | 6,172.39 万 | 8,940.74 万 | -3,937.67 万 | 5.67% | -13.76 | 6.76 | 21.6% | 轻度控盘 |
| 2025-12-11 | 6.88 | 1.03% | 2,601.33 万 | 928.63 万 | 1.12 亿 | 7,916.22 万 | 4,934.91 万 | 6.70% | -14.13 | 6.93 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.81 | -2.85% | 277.39 万 | 1,089.48 万 | 2,977.38 万 | 3,872.54 万 | -1,707.25 万 | 2.80% | -13.98 | 6.84 | 20.8% | 轻度控盘 |
| 2025-12-09 | 7.01 | -0.57% | 692.71 万 | 2,033.34 万 | 5,030.05 万 | 5,415.51 万 | -1,726.10 万 | 3.68% | -14.39 | 6.95 | 25.1% | 中度控盘 |
| 2025-12-08 | 7.05 | 2.32% | 1,457.80 万 | 3,077.02 万 | 7,199.73 万 | 7,197.63 万 | -1,617.12 万 | 4.77% | -14.47 | 7.02 | 26.8% | 中度控盘 |
| 2025-12-05 | 6.89 | 3.77% | 1,646.79 万 | 1,233.43 万 | 7,314.88 万 | 7,057.18 万 | 671.07 万 | 4.36% | -14.15 | 6.82 | 28.6% | 中度控盘 |
| 2025-12-04 | 6.64 | -1.92% | 209.12 万 | 688.79 万 | 4,231.48 万 | 5,659.06 万 | -1,907.24 万 | 3.06% | -13.63 | 6.67 | 22.9% | 轻度控盘 |