最新收盘价
3.41
元
↑ 0.08
(2.40%)
当日涨跌幅
2.40%
今日变动
📈 上涨
主力净流入
310.55 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 *ST长药 (300391) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.41 | 2.40% | 100.42 万 | 0.00 万 | 1,398.45 万 | 1,188.31 万 | 310.55 万 | 3.40% | -4.27 | 3.38 | 33.9% | 中度控盘 |
| 2025-10-30 | 3.33 | 0.00% | 124.56 万 | 100.50 万 | 1,326.79 万 | 1,204.78 万 | 146.07 万 | 3.60% | -4.17 | 3.36 | 31.0% | 中度控盘 |
| 2025-10-29 | 3.33 | -9.51% | 97.40 万 | 576.99 万 | 2,051.11 万 | 4,258.07 万 | -2,686.56 万 | 8.12% | -4.17 | 3.44 | 24.3% | 轻度控盘 |
| 2025-10-28 | 3.68 | -3.92% | 0.00 万 | 526.39 万 | 1,344.11 万 | 2,235.96 万 | -1,418.23 万 | 4.70% | -4.61 | 3.71 | 24.7% | 轻度控盘 |
| 2025-10-27 | 3.83 | 0.52% | 0.00 万 | 214.52 万 | 888.89 万 | 917.01 万 | -242.64 万 | 2.18% | -4.80 | 3.83 | 29.4% | 中度控盘 |
| 2025-10-24 | 3.81 | -1.80% | 0.00 万 | 0.00 万 | 803.39 万 | 1,371.44 万 | -568.06 万 | 2.38% | -4.77 | 3.86 | 26.1% | 中度控盘 |
| 2025-10-23 | 3.88 | 0.78% | 104.66 万 | 0.00 万 | 515.09 万 | 750.38 万 | -130.63 万 | 1.71% | -4.86 | 3.85 | 27.1% | 中度控盘 |
| 2025-10-22 | 3.85 | 1.05% | 0.00 万 | 0.00 万 | 492.42 万 | 780.48 万 | -288.06 万 | 1.54% | -4.82 | 3.84 | 25.7% | 中度控盘 |
| 2025-10-21 | 3.81 | -1.04% | 0.00 万 | 0.00 万 | 710.32 万 | 989.90 万 | -279.58 万 | 2.19% | -4.77 | 3.79 | 26.0% | 中度控盘 |
| 2025-10-20 | 3.85 | 1.85% | 0.00 万 | 0.00 万 | 442.48 万 | 352.64 万 | 89.83 万 | 1.15% | -4.82 | 3.83 | 29.3% | 中度控盘 |
| 2025-10-17 | 3.78 | -3.82% | 0.00 万 | 114.00 万 | 894.84 万 | 1,652.47 万 | -871.63 万 | 2.75% | -4.74 | 3.83 | 28.0% | 中度控盘 |
| 2025-10-16 | 3.93 | 1.55% | 102.70 万 | 0.00 万 | 1,202.76 万 | 1,254.65 万 | 50.82 万 | 2.62% | -4.92 | 3.92 | 34.9% | 中度控盘 |
| 2025-10-15 | 3.87 | 1.31% | 0.00 万 | 0.00 万 | 787.09 万 | 756.00 万 | 31.09 万 | 1.55% | -4.85 | 3.86 | 33.2% | 中度控盘 |
| 2025-10-14 | 3.82 | 0.00% | 0.00 万 | 0.00 万 | 705.38 万 | 740.46 万 | -35.08 万 | 1.58% | -4.79 | 3.86 | 30.3% | 中度控盘 |
| 2025-10-13 | 3.82 | 0.26% | 0.00 万 | 0.00 万 | 195.26 万 | 421.54 万 | -226.28 万 | 1.15% | -4.79 | 3.76 | 19.0% | 轻度控盘 |
| 2025-10-10 | 3.81 | 0.79% | 138.22 万 | 106.21 万 | 444.45 万 | 427.42 万 | 49.03 万 | 1.42% | -4.77 | 3.81 | 28.6% | 中度控盘 |
| 2025-10-09 | 3.78 | -2.33% | 0.00 万 | 0.00 万 | 617.87 万 | 1,015.28 万 | -397.41 万 | 2.12% | -4.74 | 3.84 | 22.4% | 轻度控盘 |
| 2025-09-30 | 3.87 | 0.78% | 0.00 万 | 0.00 万 | 380.38 万 | 481.91 万 | -101.52 万 | 1.49% | -4.85 | 3.86 | 22.1% | 轻度控盘 |
| 2025-09-29 | 3.84 | -1.03% | 0.00 万 | 63.08 万 | 508.57 万 | 1,153.41 万 | -707.92 万 | 2.69% | -5.78 | 3.94 | 20.4% | 轻度控盘 |
| 2025-09-26 | 3.88 | 3.47% | 352.54 万 | 353.10 万 | 1,349.83 万 | 1,563.78 万 | -214.50 万 | 3.83% | -5.84 | 3.89 | 31.5% | 中度控盘 |
| 2025-09-25 | 3.75 | 0.00% | 100.93 万 | 112.01 万 | 559.17 万 | 1,029.94 万 | -481.85 万 | 1.82% | -5.65 | 3.75 | 28.3% | 中度控盘 |
| 2025-09-24 | 3.75 | 0.00% | 0.00 万 | 0.00 万 | 633.03 万 | 892.44 万 | -259.41 万 | 1.62% | -5.65 | 3.75 | 28.2% | 中度控盘 |
| 2025-09-23 | 3.75 | -2.34% | 112.50 万 | 221.92 万 | 650.72 万 | 790.34 万 | -249.04 万 | 2.15% | -5.65 | 3.80 | 27.4% | 中度控盘 |
| 2025-09-22 | 3.84 | -3.03% | 0.00 万 | 0.00 万 | 395.29 万 | 991.07 万 | -595.78 万 | 1.87% | -5.78 | 3.86 | 21.4% | 轻度控盘 |
| 2025-09-19 | 3.96 | 3.39% | 222.40 万 | 114.30 万 | 1,445.23 万 | 1,194.45 万 | 358.88 万 | 3.34% | -5.96 | 3.86 | 32.0% | 中度控盘 |
| 2025-09-18 | 3.83 | -2.30% | 0.00 万 | 510.54 万 | 856.15 万 | 1,423.37 万 | -1,077.77 万 | 2.91% | -5.77 | 3.88 | 22.8% | 轻度控盘 |
| 2025-09-17 | 3.92 | -2.00% | 0.00 万 | 116.70 万 | 581.97 万 | 1,334.58 万 | -869.31 万 | 2.91% | -5.90 | 3.91 | 20.3% | 轻度控盘 |
| 2025-09-16 | 4.00 | -1.72% | 0.00 万 | 0.00 万 | 722.19 万 | 1,363.22 万 | -641.03 万 | 2.44% | -6.02 | 3.99 | 25.6% | 中度控盘 |
| 2025-09-15 | 4.07 | -1.45% | 124.96 万 | 156.68 万 | 739.60 万 | 1,375.35 万 | -667.47 万 | 1.87% | -6.13 | 4.11 | 31.5% | 中度控盘 |
| 2025-09-12 | 4.13 | -0.72% | 0.00 万 | 227.18 万 | 727.46 万 | 639.22 万 | -138.94 万 | 1.43% | -6.22 | 4.16 | 32.8% | 中度控盘 |
| 2025-09-11 | 4.16 | -0.95% | 0.00 万 | 66.20 万 | 561.85 万 | 801.81 万 | -306.15 万 | 1.57% | -6.26 | 4.15 | 28.3% | 中度控盘 |
| 2025-09-10 | 4.20 | 1.69% | 0.00 万 | 0.00 万 | 839.06 万 | 801.36 万 | 37.70 万 | 1.91% | -6.32 | 4.18 | 32.3% | 中度控盘 |
| 2025-09-09 | 4.13 | 0.49% | 0.00 万 | 108.20 万 | 912.04 万 | 592.32 万 | 211.52 万 | 1.52% | -6.22 | 4.13 | 37.8% | 中度控盘 |
| 2025-09-08 | 4.11 | 1.73% | 0.00 万 | 0.00 万 | 1,164.83 万 | 952.33 万 | 212.50 万 | 2.15% | -6.19 | 4.12 | 35.2% | 中度控盘 |
| 2025-09-05 | 4.04 | 0.25% | 0.00 万 | 0.00 万 | 502.66 万 | 835.10 万 | -332.44 万 | 1.31% | -6.08 | 4.02 | 29.8% | 中度控盘 |
| 2025-09-04 | 4.03 | -0.25% | 0.00 万 | 0.00 万 | 696.33 万 | 630.75 万 | 65.58 万 | 1.39% | -6.07 | 4.04 | 34.6% | 中度控盘 |
| 2025-09-03 | 4.04 | -2.42% | 230.85 万 | 568.95 万 | 1,024.89 万 | 1,468.82 万 | -782.02 万 | 2.58% | -6.08 | 4.07 | 33.2% | 中度控盘 |
| 2025-09-02 | 4.14 | -1.19% | 0.00 万 | 337.26 万 | 1,163.78 万 | 1,158.46 万 | -331.94 万 | 2.26% | -6.23 | 4.15 | 33.8% | 中度控盘 |