最新收盘价
0.92
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
13.9%
控盘程度
轻度控盘
📈 *ST长药 (300391) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0.92 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1.15 | 0.92 | 13.9% | 轻度控盘 |
| 2026-02-02 | 0.92 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1.15 | 0.92 | 13.9% | 轻度控盘 |
| 2026-01-30 | 0.92 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1.15 | 0.92 | 13.9% | 轻度控盘 |
| 2026-01-29 | 0.92 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1.15 | 0.92 | 13.9% | 轻度控盘 |
| 2026-01-28 | 0.92 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1.15 | 0.92 | 13.9% | 轻度控盘 |
| 2026-01-27 | 0.92 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1.15 | 0.92 | 13.9% | 轻度控盘 |
| 2026-01-26 | 0.92 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1.15 | 0.92 | 13.9% | 轻度控盘 |
| 2026-01-23 | 0.92 | 19.48% | 0.00 万 | 0.00 万 | 1,634.92 万 | 2,336.39 万 | -701.47 万 | 19.92% | -1.15 | 0.92 | 26.6% | 中度控盘 |
| 2026-01-22 | 0.77 | 20.31% | 0.00 万 | 0.00 万 | 466.60 万 | 536.12 万 | -69.51 万 | 9.36% | -0.96 | 0.77 | 26.0% | 中度控盘 |
| 2026-01-21 | 0.64 | 20.75% | 0.00 万 | 0.00 万 | 1,097.23 万 | 1,505.47 万 | -408.24 万 | 14.83% | -0.80 | 0.62 | 36.0% | 中度控盘 |
| 2026-01-20 | 0.53 | 20.45% | 0.00 万 | 0.00 万 | 1,462.85 万 | 1,192.17 万 | 270.68 万 | 15.09% | -0.66 | 0.51 | 46.7% | 完全控盘 |
| 2026-01-19 | 0.44 | -18.52% | 0.00 万 | 0.00 万 | 1,526.07 万 | 2,091.34 万 | -565.27 万 | 22.94% | -0.55 | 0.47 | 37.9% | 中度控盘 |
| 2026-01-16 | 0.54 | -20.59% | 0.00 万 | 0.00 万 | 1,782.37 万 | 2,602.39 万 | -820.02 万 | 22.26% | -0.68 | 0.58 | 37.7% | 中度控盘 |
| 2026-01-15 | 0.68 | -12.82% | 0.00 万 | 0.00 万 | 1,688.59 万 | 2,776.80 万 | -1,088.22 万 | 18.23% | -0.85 | 0.72 | 36.6% | 中度控盘 |
| 2026-01-14 | 0.78 | -1.27% | 0.00 万 | 0.00 万 | 1,497.65 万 | 1,827.25 万 | -329.60 万 | 11.98% | -0.98 | 0.79 | 41.3% | 完全控盘 |
| 2026-01-13 | 0.79 | -2.47% | 0.00 万 | 0.00 万 | 1,915.44 万 | 2,199.35 万 | -283.90 万 | 16.39% | -0.99 | 0.79 | 39.1% | 中度控盘 |
| 2026-01-12 | 0.81 | 0.00% | 0.00 万 | 0.00 万 | 1,807.23 万 | 2,207.44 万 | -400.21 万 | 14.89% | -1.01 | 0.82 | 39.4% | 中度控盘 |
| 2026-01-09 | 0.81 | -6.90% | 0.00 万 | 0.00 万 | 1,974.63 万 | 3,076.46 万 | -1,101.83 万 | 18.05% | -1.01 | 0.83 | 36.9% | 中度控盘 |
| 2026-01-08 | 0.87 | 3.57% | 0.00 万 | 0.00 万 | 2,873.00 万 | 3,149.83 万 | -276.83 万 | 20.42% | -1.09 | 0.86 | 42.0% | 完全控盘 |
| 2026-01-07 | 0.84 | -4.55% | 0.00 万 | 0.00 万 | 1,411.84 万 | 1,828.55 万 | -416.71 万 | 11.85% | -1.05 | 0.85 | 38.5% | 中度控盘 |
| 2026-01-06 | 0.88 | -1.12% | 0.00 万 | 0.00 万 | 2,151.67 万 | 2,237.48 万 | -85.81 万 | 15.68% | -1.10 | 0.87 | 41.0% | 完全控盘 |
| 2026-01-05 | 0.89 | 2.30% | 0.00 万 | 0.00 万 | 2,443.17 万 | 2,498.24 万 | -55.07 万 | 17.37% | -1.11 | 0.89 | 38.9% | 中度控盘 |
| 2025-12-31 | 0.87 | -8.42% | 0.00 万 | 0.00 万 | 2,809.27 万 | 3,289.79 万 | -480.53 万 | 23.64% | -1.09 | 0.88 | 33.7% | 中度控盘 |
| 2025-12-30 | 0.95 | -19.49% | 0.00 万 | 0.00 万 | 2,766.34 万 | 2,939.77 万 | -173.43 万 | 30.30% | -1.19 | 0.96 | 26.8% | 中度控盘 |
| 2025-12-29 | 1.18 | -19.73% | 0.00 万 | 0.00 万 | 281.30 万 | 742.70 万 | -461.40 万 | 2.54% | -1.48 | 1.18 | 26.9% | 中度控盘 |
| 2025-12-26 | 1.47 | -3.92% | 0.00 万 | 0.00 万 | 1,342.40 万 | 1,609.26 万 | -266.86 万 | 9.98% | -1.84 | 1.47 | 27.0% | 中度控盘 |
| 2025-12-25 | 1.53 | 5.52% | 0.00 万 | 0.00 万 | 2,124.77 万 | 2,224.97 万 | -100.20 万 | 13.39% | -1.92 | 1.53 | 28.3% | 中度控盘 |
| 2025-12-24 | 1.45 | 0.00% | 0.00 万 | 0.00 万 | 1,644.52 万 | 1,590.76 万 | 53.75 万 | 10.77% | -1.82 | 1.40 | 29.4% | 中度控盘 |
| 2025-12-23 | 1.45 | -13.17% | 0.00 万 | 0.00 万 | 1,786.66 万 | 3,117.68 万 | -1,331.02 万 | 15.39% | -1.82 | 1.51 | 24.7% | 轻度控盘 |
| 2025-12-22 | 1.67 | 20.14% | 0.00 万 | 0.00 万 | 3,298.68 万 | 3,083.50 万 | 215.18 万 | 18.35% | -2.09 | 1.57 | 30.3% | 中度控盘 |
| 2025-12-19 | 1.39 | -7.95% | 0.00 万 | 0.00 万 | 1,820.00 万 | 2,501.77 万 | -681.77 万 | 12.35% | -1.74 | 1.43 | 28.5% | 中度控盘 |
| 2025-12-18 | 1.51 | -6.21% | 0.00 万 | 0.00 万 | 1,086.07 万 | 1,813.89 万 | -727.83 万 | 8.14% | -1.89 | 1.56 | 25.2% | 中度控盘 |
| 2025-12-17 | 1.61 | -4.17% | 0.00 万 | 0.00 万 | 1,706.47 万 | 1,659.26 万 | 47.21 万 | 10.00% | -2.02 | 1.58 | 28.5% | 中度控盘 |
| 2025-12-16 | 1.68 | -9.19% | 0.00 万 | 0.00 万 | 1,396.30 万 | 2,709.59 万 | -1,313.29 万 | 10.38% | -2.10 | 1.71 | 23.5% | 轻度控盘 |
| 2025-12-15 | 1.85 | 1.09% | 0.00 万 | 0.00 万 | 1,117.79 万 | 1,096.98 万 | 20.82 万 | 6.86% | -2.32 | 1.86 | 25.2% | 中度控盘 |
| 2025-12-12 | 1.83 | -9.85% | 0.00 万 | 0.00 万 | 1,752.52 万 | 2,385.72 万 | -633.20 万 | 11.63% | -2.29 | 1.88 | 23.7% | 轻度控盘 |
| 2025-12-11 | 2.03 | 1.00% | 0.00 万 | 0.00 万 | 1,917.22 万 | 1,913.56 万 | 3.65 万 | 9.67% | -2.54 | 2.07 | 25.8% | 中度控盘 |
| 2025-12-10 | 2.01 | -3.83% | 0.00 万 | 0.00 万 | 995.70 万 | 1,686.16 万 | -690.45 万 | 6.98% | -2.52 | 2.02 | 21.7% | 轻度控盘 |
| 2025-12-09 | 2.09 | -0.95% | 0.00 万 | 0.00 万 | 2,147.36 万 | 3,047.50 万 | -900.14 万 | 14.14% | -2.62 | 2.05 | 22.0% | 轻度控盘 |
| 2025-12-08 | 2.11 | 1.44% | 0.00 万 | 0.00 万 | 1,501.29 万 | 2,159.61 万 | -658.32 万 | 8.81% | -2.64 | 2.12 | 22.8% | 轻度控盘 |
| 2025-12-05 | 2.08 | -7.14% | 0.00 万 | 0.00 万 | 1,764.11 万 | 3,028.02 万 | -1,263.91 万 | 13.70% | -2.61 | 2.10 | 21.6% | 轻度控盘 |
| 2025-12-04 | 2.24 | -12.84% | 0.00 万 | 0.00 万 | 2,980.18 万 | 4,891.33 万 | -1,911.16 万 | 17.70% | -2.81 | 2.37 | 22.9% | 轻度控盘 |