最新收盘价
8.37
元
↑ 0.14
(1.70%)
当日涨跌幅
1.70%
今日变动
📈 上涨
主力净流入
718.57 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 节能国祯 (300388) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.37 | 1.70% | 239.87 万 | 227.23 万 | 1,628.46 万 | 922.54 万 | 718.57 万 | 0.99% | 16.80 | 8.31 | 30.9% | 中度控盘 |
| 2026-02-02 | 8.23 | -1.32% | 131.33 万 | 259.88 万 | 1,345.88 万 | 1,025.05 万 | 192.27 万 | 1.23% | 16.52 | 8.29 | 24.3% | 轻度控盘 |
| 2026-01-30 | 8.34 | 2.46% | 456.01 万 | 7.67 万 | 2,859.49 万 | 2,936.20 万 | 371.63 万 | 1.85% | 16.74 | 8.25 | 30.5% | 中度控盘 |
| 2026-01-29 | 8.14 | -0.61% | 109.18 万 | 575.49 万 | 1,308.96 万 | 1,236.83 万 | -394.18 万 | 0.91% | 16.34 | 8.16 | 28.2% | 中度控盘 |
| 2026-01-28 | 8.19 | -0.37% | 100.12 万 | 252.29 万 | 1,070.80 万 | 1,385.43 万 | -466.80 万 | 0.72% | 16.44 | 8.19 | 28.1% | 中度控盘 |
| 2026-01-27 | 8.22 | -1.79% | 113.46 万 | 393.86 万 | 1,934.60 万 | 2,404.93 万 | -750.73 万 | 1.29% | 16.50 | 8.17 | 28.1% | 中度控盘 |
| 2026-01-26 | 8.37 | -0.36% | 0.00 万 | 516.26 万 | 1,572.60 万 | 2,106.87 万 | -1,050.52 万 | 1.23% | 16.80 | 8.35 | 24.2% | 轻度控盘 |
| 2026-01-23 | 8.40 | -0.36% | 318.14 万 | 412.28 万 | 2,182.71 万 | 3,085.98 万 | -997.42 万 | 1.34% | 16.86 | 8.37 | 29.4% | 中度控盘 |
| 2026-01-22 | 8.43 | 1.44% | 147.18 万 | 114.81 万 | 866.43 万 | 956.06 万 | -57.25 万 | 0.92% | 16.92 | 8.39 | 22.2% | 轻度控盘 |
| 2026-01-21 | 8.31 | 0.00% | 0.00 万 | 112.25 万 | 1,150.20 万 | 1,758.09 万 | -720.14 万 | 0.90% | 16.68 | 8.28 | 24.6% | 轻度控盘 |
| 2026-01-20 | 8.31 | 0.12% | 503.45 万 | 189.88 万 | 1,107.42 万 | 1,681.67 万 | -260.68 万 | 1.04% | 16.68 | 8.29 | 27.1% | 中度控盘 |
| 2026-01-19 | 8.30 | 1.47% | 204.27 万 | 383.48 万 | 1,599.08 万 | 2,175.96 万 | -756.10 万 | 1.21% | 16.66 | 8.26 | 26.5% | 中度控盘 |
| 2026-01-16 | 8.18 | 0.00% | 109.58 万 | 401.06 万 | 1,269.07 万 | 1,690.34 万 | -712.75 万 | 1.02% | 16.42 | 8.19 | 25.4% | 中度控盘 |
| 2026-01-15 | 8.18 | -0.97% | 160.93 万 | 338.31 万 | 1,187.00 万 | 1,359.51 万 | -349.89 万 | 0.97% | 16.42 | 8.20 | 25.8% | 中度控盘 |
| 2026-01-14 | 8.26 | 1.23% | 268.62 万 | 589.44 万 | 2,668.68 万 | 2,396.39 万 | -48.52 万 | 1.97% | 16.58 | 8.25 | 27.0% | 中度控盘 |
| 2026-01-13 | 8.16 | -0.37% | 106.24 万 | 443.75 万 | 1,998.03 万 | 2,758.42 万 | -1,097.89 万 | 1.57% | 16.38 | 8.19 | 27.1% | 中度控盘 |
| 2026-01-12 | 8.25 | 0.86% | 319.23 万 | 110.86 万 | 1,828.07 万 | 1,478.10 万 | 558.33 万 | 1.30% | 16.56 | 8.18 | 30.5% | 中度控盘 |
| 2026-01-09 | 8.18 | 1.61% | 780.40 万 | 628.88 万 | 2,457.31 万 | 1,959.05 万 | 649.78 万 | 1.48% | 16.42 | 8.10 | 35.3% | 中度控盘 |
| 2026-01-08 | 8.05 | 0.12% | 134.60 万 | 589.18 万 | 1,763.51 万 | 2,460.35 万 | -1,151.43 万 | 1.17% | 16.16 | 8.05 | 29.9% | 中度控盘 |
| 2026-01-07 | 8.04 | -1.11% | 101.34 万 | 836.12 万 | 2,604.96 万 | 3,496.55 万 | -1,626.37 万 | 1.75% | 16.14 | 8.09 | 28.2% | 中度控盘 |
| 2026-01-06 | 8.13 | 0.99% | 329.16 万 | 281.74 万 | 1,957.68 万 | 1,653.82 万 | 351.28 万 | 1.13% | 16.32 | 8.12 | 32.1% | 中度控盘 |
| 2026-01-05 | 8.05 | 0.12% | 0.00 万 | 438.23 万 | 1,331.15 万 | 2,998.49 万 | -2,105.57 万 | 1.23% | 16.16 | 8.05 | 21.4% | 轻度控盘 |
| 2025-12-31 | 8.04 | -0.25% | 0.00 万 | 221.32 万 | 1,385.41 万 | 2,840.50 万 | -1,676.41 万 | 1.07% | 16.14 | 8.05 | 24.3% | 轻度控盘 |
| 2025-12-30 | 8.06 | 0.00% | 105.17 万 | 0.00 万 | 412.55 万 | 882.66 万 | -364.94 万 | 0.62% | 16.18 | 8.06 | 19.8% | 轻度控盘 |
| 2025-12-29 | 8.06 | -0.37% | 242.33 万 | 817.22 万 | 1,055.65 万 | 1,565.51 万 | -1,084.75 万 | 0.82% | 16.18 | 8.06 | 28.0% | 中度控盘 |
| 2025-12-26 | 8.09 | -1.22% | 0.00 万 | 111.28 万 | 1,120.84 万 | 2,553.60 万 | -1,544.04 万 | 0.97% | 16.24 | 8.15 | 22.8% | 轻度控盘 |
| 2025-12-25 | 8.19 | -1.09% | 12.35 万 | 846.38 万 | 1,492.86 万 | 2,191.15 万 | -1,532.32 万 | 1.01% | 16.44 | 8.21 | 26.0% | 中度控盘 |
| 2025-12-24 | 8.28 | 1.10% | 0.00 万 | 126.53 万 | 788.16 万 | 1,039.23 万 | -377.60 万 | 0.78% | 16.62 | 8.25 | 22.1% | 轻度控盘 |
| 2025-12-23 | 8.19 | -1.68% | 122.81 万 | 124.47 万 | 753.31 万 | 1,218.81 万 | -467.16 万 | 0.69% | 16.44 | 8.23 | 25.6% | 中度控盘 |
| 2025-12-22 | 8.33 | 0.97% | 226.54 万 | 0.00 万 | 1,066.66 万 | 741.65 万 | 551.55 万 | 0.73% | 16.72 | 8.35 | 30.5% | 中度控盘 |
| 2025-12-19 | 8.25 | 1.23% | 172.27 万 | 381.30 万 | 838.94 万 | 744.87 万 | -114.95 万 | 0.63% | 16.56 | 8.22 | 28.2% | 中度控盘 |
| 2025-12-18 | 8.15 | -0.24% | 0.00 万 | 211.49 万 | 1,243.64 万 | 1,336.41 万 | -304.26 万 | 0.77% | 16.36 | 8.16 | 27.4% | 中度控盘 |
| 2025-12-17 | 8.17 | -0.73% | 0.00 万 | 307.89 万 | 1,382.58 万 | 1,687.93 万 | -613.24 万 | 1.26% | 16.40 | 8.06 | 22.1% | 轻度控盘 |
| 2025-12-16 | 8.23 | -0.72% | 140.04 万 | 317.85 万 | 658.89 万 | 1,059.13 万 | -578.05 万 | 0.80% | 16.52 | 8.21 | 22.2% | 轻度控盘 |
| 2025-12-15 | 8.29 | -0.72% | 0.00 万 | 159.87 万 | 1,012.04 万 | 1,673.59 万 | -821.42 万 | 0.81% | 16.64 | 8.29 | 25.3% | 中度控盘 |
| 2025-12-12 | 8.35 | -0.12% | 0.00 万 | 0.00 万 | 1,186.29 万 | 1,244.10 万 | -57.81 万 | 0.67% | 16.76 | 8.38 | 31.2% | 中度控盘 |
| 2025-12-11 | 8.36 | -1.65% | 117.63 万 | 507.94 万 | 1,498.02 万 | 2,661.83 万 | -1,554.12 万 | 1.06% | 16.78 | 8.40 | 29.0% | 中度控盘 |
| 2025-12-10 | 8.50 | -4.28% | 877.50 万 | 3,258.66 万 | 4,985.00 万 | 5,329.10 万 | -2,725.25 万 | 2.62% | 17.06 | 8.55 | 34.6% | 中度控盘 |
| 2025-12-09 | 8.88 | -0.45% | 523.87 万 | 390.95 万 | 2,072.34 万 | 2,473.35 万 | -268.10 万 | 1.41% | 17.83 | 9.00 | 30.3% | 中度控盘 |
| 2025-12-08 | 8.92 | -1.11% | 220.45 万 | 615.82 万 | 2,109.73 万 | 3,601.00 万 | -1,886.64 万 | 1.69% | 17.91 | 8.98 | 25.9% | 中度控盘 |
| 2025-12-05 | 9.02 | 0.67% | 181.51 万 | 1,402.09 万 | 3,258.44 万 | 3,228.45 万 | -1,190.59 万 | 1.51% | 18.11 | 8.99 | 33.7% | 中度控盘 |
| 2025-12-04 | 8.96 | -1.32% | 124.83 万 | 380.06 万 | 1,527.11 万 | 2,404.22 万 | -1,132.34 万 | 1.14% | 17.99 | 8.98 | 26.6% | 中度控盘 |