最新收盘价
8.38
元
↓ -0.09
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-258.82 万
资金动向
💸 资金流出
机构参与度
9.2%
控盘程度
不控盘
📈 富邦科技 (300387) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.38 | -1.06% | 0.00 万 | 0.00 万 | 228.68 万 | 487.51 万 | -258.82 万 | 1.64% | 22.53 | 8.46 | 9.2% | 不控盘 |
| 2025-12-11 | 8.47 | -2.98% | 0.00 万 | 126.53 万 | 597.32 万 | 1,105.13 万 | -634.34 万 | 2.35% | 22.77 | 8.56 | 11.6% | 轻度控盘 |
| 2025-12-10 | 8.73 | -0.91% | 0.00 万 | 0.00 万 | 549.17 万 | 429.05 万 | 120.12 万 | 1.34% | 23.47 | 8.75 | 14.9% | 轻度控盘 |
| 2025-12-09 | 8.81 | -1.23% | 0.00 万 | 0.00 万 | 209.82 万 | 678.44 万 | -468.62 万 | 1.32% | 23.68 | 8.86 | 9.1% | 不控盘 |
| 2025-12-08 | 8.92 | -0.11% | 0.00 万 | 0.00 万 | 572.67 万 | 320.81 万 | 251.87 万 | 1.60% | 23.98 | 8.96 | 13.7% | 轻度控盘 |
| 2025-12-05 | 8.93 | 1.59% | 0.00 万 | 0.00 万 | 273.37 万 | 583.95 万 | -310.58 万 | 1.40% | 24.00 | 8.85 | 11.1% | 轻度控盘 |
| 2025-12-04 | 8.79 | -2.12% | 101.96 万 | 0.00 万 | 465.28 万 | 703.42 万 | -136.18 万 | 1.65% | 23.63 | 8.84 | 14.9% | 轻度控盘 |
| 2025-12-03 | 8.98 | -1.21% | 0.00 万 | 107.76 万 | 777.84 万 | 1,434.35 万 | -764.27 万 | 1.65% | 24.14 | 9.02 | 17.2% | 轻度控盘 |
| 2025-12-02 | 9.09 | 0.33% | 270.00 万 | 0.00 万 | 303.15 万 | 508.75 万 | 64.41 万 | 1.38% | 24.43 | 9.06 | 15.6% | 轻度控盘 |
| 2025-12-01 | 9.06 | 0.22% | 0.00 万 | 0.00 万 | 581.98 万 | 739.56 万 | -157.58 万 | 1.71% | 24.35 | 9.09 | 14.1% | 轻度控盘 |
| 2025-11-28 | 9.04 | 1.12% | 0.00 万 | 101.43 万 | 501.37 万 | 440.11 万 | -40.17 万 | 1.40% | 24.30 | 8.99 | 14.4% | 轻度控盘 |
| 2025-11-27 | 8.94 | 1.48% | 0.00 万 | 0.00 万 | 638.86 万 | 520.23 万 | 118.63 万 | 1.70% | 24.03 | 8.92 | 15.7% | 轻度控盘 |
| 2025-11-26 | 8.81 | -1.78% | 100.19 万 | 0.00 万 | 521.70 万 | 901.77 万 | -279.89 万 | 1.98% | 23.68 | 8.89 | 14.9% | 轻度控盘 |
| 2025-11-25 | 8.97 | 1.13% | 314.72 万 | 465.57 万 | 731.91 万 | 707.75 万 | -126.69 万 | 1.82% | 24.11 | 8.96 | 20.6% | 轻度控盘 |
| 2025-11-24 | 8.87 | 1.72% | 206.08 万 | 115.06 万 | 1,097.49 万 | 1,605.41 万 | -416.90 万 | 2.72% | 23.84 | 8.83 | 18.2% | 轻度控盘 |
| 2025-11-21 | 8.72 | -5.53% | 493.61 万 | 376.35 万 | 1,182.94 万 | 1,159.81 万 | 140.39 万 | 3.42% | 23.44 | 8.89 | 17.5% | 轻度控盘 |
| 2025-11-20 | 9.23 | -0.75% | 0.00 万 | 684.21 万 | 782.63 万 | 866.11 万 | -767.69 万 | 1.95% | 24.81 | 9.27 | 15.3% | 轻度控盘 |
| 2025-11-19 | 9.30 | -1.59% | 278.70 万 | 296.58 万 | 354.93 万 | 925.77 万 | -588.72 万 | 2.28% | 25.00 | 9.33 | 13.0% | 轻度控盘 |
| 2025-11-18 | 9.45 | -2.78% | 0.00 万 | 369.12 万 | 1,716.23 万 | 1,986.47 万 | -639.36 万 | 3.39% | 25.40 | 9.47 | 18.2% | 轻度控盘 |
| 2025-11-17 | 9.72 | 1.04% | 0.00 万 | 499.57 万 | 1,118.77 万 | 1,214.68 万 | -595.48 万 | 2.58% | 26.13 | 9.70 | 17.5% | 轻度控盘 |
| 2025-11-14 | 9.62 | -0.52% | 293.29 万 | 106.71 万 | 1,091.13 万 | 1,872.08 万 | -594.37 万 | 2.34% | 25.86 | 9.70 | 19.7% | 轻度控盘 |
| 2025-11-13 | 9.67 | 0.21% | 237.25 万 | 260.28 万 | 1,518.43 万 | 1,861.56 万 | -366.16 万 | 2.37% | 25.99 | 9.66 | 22.7% | 轻度控盘 |
| 2025-11-12 | 9.65 | -0.21% | 138.33 万 | 138.85 万 | 390.06 万 | 769.00 万 | -379.45 万 | 2.01% | 25.94 | 9.58 | 12.6% | 轻度控盘 |
| 2025-11-11 | 9.67 | 1.26% | 273.32 万 | 86.95 万 | 1,485.33 万 | 1,206.72 万 | 464.97 万 | 2.71% | 25.99 | 9.60 | 20.2% | 轻度控盘 |
| 2025-11-10 | 9.55 | -0.62% | 119.54 万 | 0.00 万 | 633.41 万 | 1,650.96 万 | -898.01 万 | 2.61% | 25.67 | 9.56 | 13.3% | 轻度控盘 |
| 2025-11-07 | 9.61 | 1.05% | 52.48 万 | 115.96 万 | 1,527.61 万 | 1,911.13 万 | -446.99 万 | 3.68% | 25.83 | 9.58 | 16.8% | 轻度控盘 |
| 2025-11-06 | 9.51 | 1.39% | 251.22 万 | 449.38 万 | 1,544.44 万 | 1,989.46 万 | -643.17 万 | 3.38% | 25.56 | 9.48 | 18.6% | 轻度控盘 |
| 2025-11-05 | 9.38 | 1.19% | 0.00 万 | 243.83 万 | 1,072.21 万 | 980.65 万 | -152.26 万 | 2.02% | 25.21 | 9.33 | 18.2% | 轻度控盘 |
| 2025-11-04 | 9.27 | -0.32% | 0.00 万 | 0.00 万 | 591.40 万 | 640.77 万 | -49.37 万 | 1.57% | 24.92 | 9.27 | 15.2% | 轻度控盘 |
| 2025-11-03 | 9.30 | 0.32% | 120.90 万 | 0.00 万 | 470.47 万 | 559.45 万 | 31.92 万 | 1.62% | 25.00 | 9.27 | 15.0% | 轻度控盘 |
| 2025-10-31 | 9.27 | 1.09% | 0.00 万 | 0.00 万 | 930.08 万 | 1,004.52 万 | -74.44 万 | 1.99% | 24.92 | 9.29 | 17.4% | 轻度控盘 |
| 2025-10-30 | 9.17 | -1.50% | 0.00 万 | 453.18 万 | 797.21 万 | 1,567.32 万 | -1,223.29 万 | 2.16% | 24.65 | 9.22 | 14.6% | 轻度控盘 |
| 2025-10-29 | 9.31 | 0.32% | 0.00 万 | 0.00 万 | 1,358.59 万 | 1,000.25 万 | 358.34 万 | 2.71% | 25.03 | 9.29 | 17.6% | 轻度控盘 |
| 2025-10-28 | 9.28 | -0.75% | 0.00 万 | 346.93 万 | 319.96 万 | 908.30 万 | -935.27 万 | 1.78% | 24.95 | 9.31 | 11.3% | 轻度控盘 |
| 2025-10-27 | 9.35 | -0.53% | 132.70 万 | 202.49 万 | 1,122.08 万 | 1,304.60 万 | -252.30 万 | 2.38% | 25.13 | 9.34 | 19.0% | 轻度控盘 |
| 2025-10-24 | 9.40 | 0.53% | 0.00 万 | 0.00 万 | 850.25 万 | 772.33 万 | 77.92 万 | 2.03% | 25.27 | 9.38 | 17.0% | 轻度控盘 |
| 2025-10-23 | 9.35 | 0.75% | 0.00 万 | 0.00 万 | 888.16 万 | 1,036.16 万 | -148.00 万 | 1.83% | 25.13 | 9.28 | 18.9% | 轻度控盘 |
| 2025-10-22 | 9.28 | 0.32% | 284.99 万 | 139.20 万 | 724.06 万 | 676.26 万 | 193.60 万 | 1.86% | 24.95 | 9.29 | 19.1% | 轻度控盘 |
| 2025-10-21 | 9.25 | 1.43% | 138.30 万 | 164.59 万 | 780.69 万 | 680.39 万 | 74.02 万 | 1.66% | 24.86 | 9.19 | 19.3% | 轻度控盘 |
| 2025-10-20 | 9.12 | 1.67% | 0.00 万 | 136.05 万 | 424.56 万 | 301.53 万 | -13.02 万 | 1.71% | 24.52 | 9.09 | 12.8% | 轻度控盘 |
| 2025-10-17 | 8.97 | -1.43% | 369.17 万 | 275.09 万 | 512.34 万 | 741.93 万 | -135.50 万 | 1.78% | 24.11 | 9.06 | 18.3% | 轻度控盘 |
| 2025-10-16 | 9.10 | -1.41% | 253.50 万 | 136.50 万 | 438.52 万 | 1,596.45 万 | -1,040.93 万 | 1.93% | 24.46 | 9.11 | 15.6% | 轻度控盘 |
| 2025-10-15 | 9.23 | -0.22% | 279.67 万 | 247.95 万 | 510.76 万 | 349.43 万 | 193.05 万 | 1.76% | 24.81 | 9.23 | 17.2% | 轻度控盘 |