最新收盘价
5.51
元
↑ 0.13
(2.42%)
当日涨跌幅
2.42%
今日变动
📈 上涨
主力净流入
-65.53 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 雪浪环境 (300385) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.51 | 2.42% | 275.50 万 | 192.31 万 | 757.85 万 | 906.57 万 | -65.53 万 | 2.77% | -8.73 | 5.48 | 20.0% | 轻度控盘 |
| 2025-10-30 | 5.38 | -0.19% | 0.00 万 | 0.00 万 | 329.95 万 | 450.98 万 | -121.02 万 | 1.84% | -8.52 | 5.40 | 12.8% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.46% | 0.00 万 | 0.00 万 | 611.35 万 | 487.39 万 | 123.97 万 | 2.01% | -8.54 | 5.40 | 18.2% | 轻度控盘 |
| 2025-10-28 | 5.47 | -0.73% | 0.00 万 | 0.00 万 | 461.86 万 | 375.20 万 | 86.66 万 | 2.61% | -8.67 | 5.47 | 13.6% | 轻度控盘 |
| 2025-10-27 | 5.51 | 1.10% | 237.36 万 | 110.80 万 | 786.98 万 | 554.78 万 | 358.77 万 | 2.52% | -8.73 | 5.50 | 20.5% | 轻度控盘 |
| 2025-10-24 | 5.45 | 0.18% | 21.51 万 | 0.00 万 | 467.80 万 | 421.93 万 | 67.37 万 | 2.19% | -8.64 | 5.46 | 14.3% | 轻度控盘 |
| 2025-10-23 | 5.44 | -0.18% | 0.00 万 | 28.47 万 | 353.38 万 | 505.86 万 | -180.94 万 | 2.57% | -8.62 | 5.41 | 10.8% | 轻度控盘 |
| 2025-10-22 | 5.45 | 2.06% | 0.00 万 | 0.00 万 | 899.42 万 | 463.22 万 | 436.20 万 | 2.72% | -8.64 | 5.42 | 17.1% | 轻度控盘 |
| 2025-10-21 | 5.34 | 2.89% | 0.00 万 | 0.00 万 | 211.10 万 | 391.33 万 | -180.23 万 | 2.31% | -8.46 | 5.27 | 8.7% | 不控盘 |
| 2025-10-20 | 5.19 | 2.37% | 102.79 万 | 0.00 万 | 262.83 万 | 303.30 万 | 62.32 万 | 2.28% | -8.22 | 5.16 | 11.3% | 轻度控盘 |
| 2025-10-17 | 5.07 | -1.55% | 228.30 万 | 169.22 万 | 166.17 万 | 273.89 万 | -48.64 万 | 2.17% | -8.03 | 5.13 | 12.9% | 轻度控盘 |
| 2025-10-16 | 5.15 | -2.28% | 0.00 万 | 0.00 万 | 256.56 万 | 278.86 万 | -22.31 万 | 1.99% | -8.16 | 5.17 | 10.8% | 轻度控盘 |
| 2025-10-15 | 5.27 | 1.93% | 183.88 万 | 103.20 万 | 460.12 万 | 224.27 万 | 316.53 万 | 2.39% | -8.35 | 5.21 | 17.4% | 轻度控盘 |
| 2025-10-14 | 5.17 | -1.52% | 0.00 万 | 119.51 万 | 322.90 万 | 521.57 万 | -318.18 万 | 2.34% | -8.19 | 5.23 | 12.7% | 轻度控盘 |
| 2025-10-13 | 5.25 | 2.54% | 58.30 万 | 0.00 万 | 1,576.32 万 | 973.88 万 | 660.74 万 | 3.90% | -8.32 | 5.12 | 22.4% | 轻度控盘 |
| 2025-10-10 | 5.12 | 0.59% | 0.00 万 | 0.00 万 | 582.79 万 | 730.80 万 | -148.01 万 | 2.71% | -8.11 | 5.17 | 14.1% | 轻度控盘 |
| 2025-10-09 | 5.09 | 0.00% | 0.00 万 | 0.00 万 | 370.33 万 | 326.62 万 | 43.71 万 | 2.28% | -8.07 | 5.13 | 12.3% | 轻度控盘 |
| 2025-09-30 | 5.09 | -0.97% | 0.00 万 | 0.00 万 | 431.30 万 | 600.28 万 | -168.98 万 | 1.93% | -8.07 | 5.10 | 14.1% | 轻度控盘 |
| 2025-09-29 | 5.14 | 0.78% | 127.34 万 | 250.08 万 | 491.91 万 | 706.22 万 | -337.05 万 | 3.21% | -8.54 | 5.07 | 13.1% | 轻度控盘 |
| 2025-09-26 | 5.10 | 0.59% | 0.00 万 | 0.00 万 | 248.88 万 | 457.88 万 | -209.00 万 | 1.97% | -8.48 | 5.10 | 11.2% | 轻度控盘 |
| 2025-09-25 | 5.07 | -1.55% | 128.37 万 | 104.00 万 | 384.36 万 | 501.83 万 | -93.10 万 | 2.45% | -8.43 | 5.14 | 14.8% | 轻度控盘 |
| 2025-09-24 | 5.15 | 3.00% | 101.90 万 | 223.43 万 | 679.11 万 | 877.57 万 | -319.99 万 | 3.02% | -8.56 | 5.08 | 16.5% | 轻度控盘 |
| 2025-09-23 | 5.00 | -0.99% | 0.00 万 | 0.00 万 | 854.58 万 | 562.28 万 | 292.30 万 | 3.62% | -8.31 | 4.96 | 15.6% | 轻度控盘 |
| 2025-09-22 | 5.05 | -0.98% | 138.22 万 | 0.00 万 | 327.49 万 | 379.05 万 | 86.66 万 | 2.36% | -8.39 | 5.05 | 14.9% | 轻度控盘 |
| 2025-09-19 | 5.10 | -1.16% | 10.96 万 | 0.00 万 | 543.93 万 | 478.02 万 | 76.87 万 | 2.51% | -8.48 | 5.11 | 16.4% | 轻度控盘 |
| 2025-09-18 | 5.16 | -3.01% | 214.04 万 | 154.50 万 | 729.96 万 | 414.58 万 | 374.92 万 | 2.64% | -8.58 | 5.21 | 21.6% | 轻度控盘 |
| 2025-09-17 | 5.32 | 0.19% | 0.00 万 | 0.00 万 | 539.61 万 | 336.09 万 | 203.52 万 | 1.65% | -8.84 | 5.31 | 19.3% | 轻度控盘 |
| 2025-09-16 | 5.31 | 1.34% | 0.00 万 | 0.00 万 | 838.52 万 | 441.89 万 | 396.64 万 | 2.35% | -8.82 | 5.28 | 20.0% | 轻度控盘 |
| 2025-09-15 | 5.24 | -0.57% | 0.00 万 | 0.00 万 | 313.93 万 | 129.87 万 | 184.06 万 | 1.53% | -8.71 | 5.23 | 14.4% | 轻度控盘 |
| 2025-09-12 | 5.27 | -0.57% | 0.00 万 | 0.00 万 | 656.32 万 | 784.39 万 | -128.07 万 | 2.27% | -8.76 | 5.29 | 16.1% | 轻度控盘 |
| 2025-09-11 | 5.30 | -0.38% | 0.00 万 | 0.00 万 | 438.01 万 | 352.80 万 | 85.21 万 | 1.80% | -8.81 | 5.26 | 13.4% | 轻度控盘 |
| 2025-09-10 | 5.32 | 1.14% | 0.00 万 | 0.00 万 | 117.77 万 | 265.68 万 | -147.91 万 | 1.63% | -8.84 | 5.28 | 7.0% | 不控盘 |
| 2025-09-09 | 5.26 | -1.68% | 0.00 万 | 0.00 万 | 183.67 万 | 401.51 万 | -217.84 万 | 1.89% | -8.74 | 5.29 | 8.5% | 不控盘 |
| 2025-09-08 | 5.35 | 2.29% | 0.00 万 | 0.00 万 | 348.77 万 | 582.84 万 | -234.07 万 | 2.67% | -8.89 | 5.30 | 10.5% | 轻度控盘 |
| 2025-09-05 | 5.23 | 0.97% | 14.46 万 | 0.00 万 | 432.74 万 | 308.33 万 | 138.87 万 | 2.61% | -8.69 | 5.18 | 11.6% | 轻度控盘 |
| 2025-09-04 | 5.18 | 2.17% | 13.11 万 | 0.00 万 | 760.00 万 | 762.57 万 | 10.54 万 | 3.56% | -8.61 | 5.19 | 13.0% | 轻度控盘 |
| 2025-09-03 | 5.07 | -3.61% | 0.00 万 | 0.00 万 | 147.11 万 | 324.07 万 | -176.96 万 | 2.40% | -8.43 | 5.15 | 7.1% | 不控盘 |
| 2025-09-02 | 5.26 | 0.19% | 0.00 万 | 156.96 万 | 550.72 万 | 716.09 万 | -322.33 万 | 3.47% | -8.74 | 5.19 | 10.6% | 轻度控盘 |