最新收盘价
11.34
元
↓ -0.23
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-7.34 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 雪浪环境 (300385) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.34 | -1.99% | 1,706.45 万 | 3,349.71 万 | 7,747.78 万 | 6,111.86 万 | -7.34 万 | 8.63% | -17.97 | 11.08 | 32.9% | 中度控盘 |
| 2026-02-02 | 11.57 | -0.86% | 2,235.85 万 | 2,513.48 万 | 8,320.10 万 | 6,179.03 万 | 1,863.45 万 | 8.79% | -18.33 | 11.73 | 33.6% | 中度控盘 |
| 2026-01-30 | 11.67 | 15.43% | 3,900.89 万 | 2,963.42 万 | 1.10 亿 | 1.11 亿 | 890.43 万 | 11.75% | -18.49 | 11.10 | 35.7% | 中度控盘 |
| 2026-01-29 | 10.11 | -1.37% | 2,002.10 万 | 1,286.59 万 | 4,299.21 万 | 3,770.81 万 | 1,243.92 万 | 6.03% | -16.02 | 10.28 | 32.5% | 中度控盘 |
| 2026-01-28 | 10.25 | 2.71% | 1,807.11 万 | 1,548.05 万 | 6,708.46 万 | 3,570.63 万 | 3,396.89 万 | 7.89% | -16.24 | 10.22 | 32.6% | 中度控盘 |
| 2026-01-27 | 9.98 | 2.89% | 2,131.67 万 | 2,419.85 万 | 7,005.41 万 | 7,716.15 万 | -998.92 万 | 10.91% | -15.81 | 9.66 | 30.3% | 中度控盘 |
| 2026-01-26 | 9.70 | -1.52% | 2,814.32 万 | 5,103.38 万 | 1.21 亿 | 1.30 亿 | -3,170.26 万 | 16.91% | -15.37 | 10.16 | 30.6% | 中度控盘 |
| 2026-01-23 | 9.85 | 19.98% | 6,670.26 万 | 3,384.66 万 | 1.20 亿 | 1.50 亿 | 323.53 万 | 14.89% | -15.61 | 9.24 | 39.1% | 中度控盘 |
| 2026-01-22 | 8.21 | 8.74% | 439.14 万 | 1,042.19 万 | 7,074.12 万 | 7,825.87 万 | -1,354.80 万 | 9.56% | -13.01 | 8.16 | 31.7% | 中度控盘 |
| 2026-01-21 | 7.55 | 0.13% | 556.21 万 | 748.70 万 | 2,740.55 万 | 2,062.15 万 | 485.91 万 | 4.87% | -11.96 | 7.52 | 30.2% | 中度控盘 |
| 2026-01-20 | 7.54 | 6.20% | 331.00 万 | 1,067.08 万 | 6,265.99 万 | 4,364.89 万 | 1,165.01 万 | 7.23% | -11.95 | 7.30 | 36.6% | 中度控盘 |
| 2026-01-19 | 7.10 | 0.28% | 730.54 万 | 829.53 万 | 1,494.97 万 | 1,747.54 万 | -351.55 万 | 3.74% | -11.25 | 7.10 | 27.9% | 中度控盘 |
| 2026-01-16 | 7.08 | 3.66% | 824.05 万 | 358.06 万 | 3,553.52 万 | 3,174.82 万 | 844.69 万 | 6.22% | -11.22 | 7.01 | 30.4% | 中度控盘 |
| 2026-01-15 | 6.83 | -1.01% | 841.67 万 | 402.93 万 | 2,930.67 万 | 3,465.44 万 | -96.03 万 | 6.64% | -10.82 | 7.01 | 26.2% | 中度控盘 |
| 2026-01-14 | 6.90 | -6.63% | 281.73 万 | 1,181.85 万 | 3,676.99 万 | 4,614.71 万 | -1,837.84 万 | 7.52% | -10.93 | 7.05 | 26.2% | 中度控盘 |
| 2026-01-13 | 7.39 | 2.35% | 378.72 万 | 341.27 万 | 2,892.85 万 | 2,569.28 万 | 361.01 万 | 5.65% | -11.71 | 7.43 | 26.9% | 中度控盘 |
| 2026-01-12 | 7.22 | 5.71% | 1,279.02 万 | 1,144.28 万 | 4,208.42 万 | 3,363.05 万 | 980.11 万 | 6.79% | -11.44 | 7.16 | 33.8% | 中度控盘 |
| 2026-01-09 | 6.83 | 5.73% | 490.52 万 | 462.94 万 | 2,741.63 万 | 2,205.63 万 | 563.58 万 | 6.03% | -10.82 | 6.77 | 26.2% | 中度控盘 |
| 2026-01-08 | 6.46 | 4.03% | 543.51 万 | 361.40 万 | 1,822.49 万 | 1,444.01 万 | 560.60 万 | 3.65% | -10.24 | 6.32 | 30.2% | 中度控盘 |
| 2026-01-07 | 6.21 | 0.00% | 130.77 万 | 352.76 万 | 758.40 万 | 940.85 万 | -404.44 万 | 2.19% | -9.84 | 6.20 | 22.9% | 轻度控盘 |
| 2026-01-06 | 6.21 | -1.43% | 234.26 万 | 766.99 万 | 1,132.60 万 | 663.44 万 | -63.56 万 | 2.76% | -9.84 | 6.28 | 24.8% | 轻度控盘 |
| 2026-01-05 | 6.30 | 1.29% | 315.85 万 | 676.59 万 | 1,166.17 万 | 871.42 万 | -65.99 万 | 2.97% | -9.98 | 6.28 | 23.7% | 轻度控盘 |
| 2025-12-31 | 6.22 | 0.16% | 0.00 万 | 0.00 万 | 739.79 万 | 605.16 万 | 134.63 万 | 2.29% | -9.86 | 6.12 | 18.2% | 轻度控盘 |
| 2025-12-30 | 6.21 | -2.20% | 127.70 万 | 184.80 万 | 561.38 万 | 663.88 万 | -159.60 万 | 2.48% | -9.84 | 6.22 | 16.7% | 轻度控盘 |
| 2025-12-29 | 6.35 | 1.28% | 0.00 万 | 140.87 万 | 850.13 万 | 637.07 万 | 72.19 万 | 2.48% | -10.06 | 6.31 | 18.1% | 轻度控盘 |
| 2025-12-26 | 6.27 | -0.32% | 25.58 万 | 162.09 万 | 681.82 万 | 583.87 万 | -38.55 万 | 2.23% | -9.94 | 6.29 | 18.2% | 轻度控盘 |
| 2025-12-25 | 6.29 | -0.16% | 38.63 万 | 109.55 万 | 389.03 万 | 426.11 万 | -108.00 万 | 1.81% | -9.97 | 6.26 | 16.2% | 轻度控盘 |
| 2025-12-24 | 6.30 | 1.61% | 191.80 万 | 0.00 万 | 1,037.35 万 | 1,117.56 万 | 111.59 万 | 2.46% | -9.98 | 6.30 | 24.3% | 轻度控盘 |
| 2025-12-23 | 6.20 | -1.74% | 0.00 万 | 105.94 万 | 920.78 万 | 616.37 万 | 198.47 万 | 2.72% | -9.82 | 6.22 | 19.8% | 轻度控盘 |
| 2025-12-22 | 6.31 | 3.27% | 151.02 万 | 0.00 万 | 2,081.13 万 | 1,414.84 万 | 817.32 万 | 5.39% | -10.00 | 6.31 | 21.6% | 轻度控盘 |
| 2025-12-19 | 6.11 | 4.09% | 292.75 万 | 286.26 万 | 993.40 万 | 712.71 万 | 287.19 万 | 2.87% | -9.68 | 5.98 | 22.4% | 轻度控盘 |
| 2025-12-18 | 5.87 | 0.86% | 19.09 万 | 0.00 万 | 712.94 万 | 1,022.05 万 | -290.03 万 | 2.34% | -9.30 | 5.89 | 18.2% | 轻度控盘 |
| 2025-12-17 | 5.82 | -0.34% | 105.89 万 | 0.00 万 | 392.09 万 | 602.05 万 | -104.08 万 | 2.05% | -9.22 | 5.79 | 16.9% | 轻度控盘 |
| 2025-12-16 | 5.84 | -2.67% | 0.00 万 | 404.09 万 | 857.47 万 | 789.56 万 | -336.18 万 | 2.34% | -9.25 | 5.87 | 21.2% | 轻度控盘 |
| 2025-12-15 | 6.00 | 0.17% | 273.97 万 | 159.21 万 | 872.48 万 | 1,306.65 万 | -319.42 万 | 2.69% | -9.51 | 5.99 | 22.8% | 轻度控盘 |
| 2025-12-12 | 5.99 | -1.32% | 335.77 万 | 186.85 万 | 1,014.94 万 | 1,323.48 万 | -159.61 万 | 3.36% | -9.49 | 6.02 | 21.5% | 轻度控盘 |
| 2025-12-11 | 6.07 | -3.04% | 324.19 万 | 518.32 万 | 871.85 万 | 815.06 万 | -137.35 万 | 2.99% | -9.62 | 6.16 | 20.6% | 轻度控盘 |
| 2025-12-10 | 6.26 | -2.19% | 1.66 万 | 0.00 万 | 807.65 万 | 706.47 万 | 102.83 万 | 2.28% | -9.92 | 6.31 | 19.1% | 轻度控盘 |
| 2025-12-09 | 6.40 | -1.54% | 32.05 万 | 422.78 万 | 789.83 万 | 652.18 万 | -253.08 万 | 2.51% | -10.14 | 6.39 | 18.2% | 轻度控盘 |
| 2025-12-08 | 6.50 | 1.09% | 0.00 万 | 304.23 万 | 1,365.13 万 | 900.91 万 | 159.99 万 | 3.23% | -10.30 | 6.51 | 20.5% | 轻度控盘 |
| 2025-12-05 | 6.43 | 1.26% | 192.00 万 | 117.06 万 | 1,033.53 万 | 1,559.56 万 | -451.09 万 | 3.40% | -10.19 | 6.36 | 18.1% | 轻度控盘 |
| 2025-12-04 | 6.35 | -1.70% | 0.00 万 | 287.57 万 | 1,320.18 万 | 1,616.22 万 | -583.61 万 | 4.18% | -10.06 | 6.37 | 17.2% | 轻度控盘 |