最新收盘价
6.32
元
↓ -0.03
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-40.17 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 溢多利 (300381) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.32 | -0.47% | 0.00 万 | 259.86 万 | 1,142.05 万 | 922.36 万 | -40.17 万 | 2.93% | 127.86 | 6.28 | 14.1% | 轻度控盘 |
| 2025-12-11 | 6.35 | -5.22% | 0.00 万 | 256.69 万 | 2,186.88 万 | 5,584.59 万 | -3,654.40 万 | 3.30% | 128.47 | 6.47 | 17.5% | 轻度控盘 |
| 2025-12-10 | 6.70 | -1.33% | 0.00 万 | 0.00 万 | 379.44 万 | 279.44 万 | 100.00 万 | 1.11% | 135.55 | 6.72 | 11.5% | 轻度控盘 |
| 2025-12-09 | 6.79 | -1.02% | 0.00 万 | 0.00 万 | 164.32 万 | 323.07 万 | -158.75 万 | 0.80% | 137.37 | 6.82 | 9.8% | 不控盘 |
| 2025-12-08 | 6.86 | -0.15% | 0.00 万 | 0.00 万 | 489.57 万 | 705.99 万 | -216.42 万 | 1.10% | 138.79 | 6.90 | 14.4% | 轻度控盘 |
| 2025-12-05 | 6.87 | 0.73% | 0.00 万 | 0.00 万 | 430.25 万 | 353.13 万 | 77.12 万 | 0.91% | 138.99 | 6.81 | 14.5% | 轻度控盘 |
| 2025-12-04 | 6.82 | -1.16% | 0.00 万 | 100.00 万 | 572.94 万 | 382.62 万 | 90.32 万 | 1.00% | 137.98 | 6.85 | 15.4% | 轻度控盘 |
| 2025-12-03 | 6.90 | -1.29% | 0.00 万 | 39.87 万 | 313.99 万 | 429.23 万 | -155.10 万 | 1.11% | 139.60 | 6.92 | 11.3% | 轻度控盘 |
| 2025-12-02 | 6.99 | -0.29% | 0.00 万 | 0.00 万 | 294.22 万 | 552.44 万 | -258.22 万 | 1.01% | 141.42 | 6.98 | 12.4% | 轻度控盘 |
| 2025-12-01 | 7.01 | -0.71% | 116.11 万 | 189.27 万 | 671.65 万 | 466.54 万 | 131.96 万 | 1.24% | 141.82 | 7.05 | 17.4% | 轻度控盘 |
| 2025-11-28 | 7.06 | 0.43% | 144.75 万 | 293.97 万 | 498.48 万 | 294.03 万 | 55.23 万 | 1.03% | 142.83 | 7.02 | 16.6% | 轻度控盘 |
| 2025-11-27 | 7.03 | 0.43% | 0.00 万 | 0.00 万 | 335.13 万 | 246.62 万 | 88.51 万 | 1.00% | 142.23 | 7.01 | 11.7% | 轻度控盘 |
| 2025-11-26 | 7.00 | -1.27% | 0.57 万 | 0.00 万 | 424.65 万 | 683.37 万 | -258.16 万 | 1.17% | 141.62 | 7.11 | 12.4% | 轻度控盘 |
| 2025-11-25 | 7.09 | 0.57% | 0.00 万 | 260.38 万 | 463.60 万 | 768.04 万 | -564.82 万 | 1.13% | 143.44 | 7.11 | 13.5% | 轻度控盘 |
| 2025-11-24 | 7.05 | 2.03% | 74.76 万 | 718.32 万 | 660.26 万 | 844.10 万 | -827.40 万 | 1.63% | 142.63 | 7.03 | 14.2% | 轻度控盘 |
| 2025-11-21 | 6.91 | -4.43% | 0.00 万 | 407.71 万 | 931.89 万 | 1,471.80 万 | -947.61 万 | 1.96% | 139.80 | 7.04 | 14.2% | 轻度控盘 |
| 2025-11-20 | 7.23 | -0.69% | 0.00 万 | 374.07 万 | 571.27 万 | 1,037.05 万 | -839.85 万 | 1.35% | 146.27 | 7.28 | 12.8% | 轻度控盘 |
| 2025-11-19 | 7.28 | -1.36% | 0.00 万 | 0.00 万 | 565.07 万 | 969.58 万 | -404.51 万 | 1.59% | 147.28 | 7.32 | 12.7% | 轻度控盘 |
| 2025-11-18 | 7.38 | -1.34% | 100.01 万 | 0.00 万 | 443.79 万 | 1,439.02 万 | -895.23 万 | 1.64% | 149.31 | 7.38 | 14.6% | 轻度控盘 |
| 2025-11-17 | 7.48 | -0.93% | 80.30 万 | 0.00 万 | 1,430.45 万 | 1,923.59 万 | -412.84 万 | 2.08% | 151.33 | 7.45 | 20.8% | 轻度控盘 |
| 2025-11-14 | 7.55 | 2.03% | 412.31 万 | 364.02 万 | 2,615.33 万 | 2,268.00 万 | 395.63 万 | 2.53% | 152.75 | 7.54 | 27.8% | 中度控盘 |
| 2025-11-13 | 7.40 | 0.68% | 0.00 万 | 359.42 万 | 942.35 万 | 1,095.33 万 | -512.40 万 | 1.49% | 149.71 | 7.36 | 19.9% | 轻度控盘 |
| 2025-11-12 | 7.35 | 0.68% | 338.37 万 | 318.45 万 | 1,405.31 万 | 1,095.63 万 | 329.60 万 | 1.77% | 148.70 | 7.32 | 25.9% | 中度控盘 |
| 2025-11-11 | 7.30 | 1.39% | 329.24 万 | 132.79 万 | 1,404.49 万 | 1,701.07 万 | -100.13 万 | 1.75% | 147.69 | 7.26 | 25.6% | 中度控盘 |
| 2025-11-10 | 7.20 | 0.84% | 2.22 万 | 0.00 万 | 1,144.70 万 | 980.99 万 | 165.93 万 | 1.22% | 145.66 | 7.19 | 24.0% | 轻度控盘 |
| 2025-11-07 | 7.14 | 0.71% | 0.00 万 | 163.25 万 | 810.46 万 | 859.30 万 | -212.10 万 | 1.01% | 144.45 | 7.13 | 22.2% | 轻度控盘 |
| 2025-11-06 | 7.09 | -0.28% | 0.00 万 | 0.00 万 | 568.86 万 | 876.58 万 | -307.72 万 | 0.95% | 143.44 | 7.09 | 18.3% | 轻度控盘 |
| 2025-11-05 | 7.11 | 0.85% | 29.65 万 | 0.00 万 | 1,070.93 万 | 1,086.28 万 | 14.30 万 | 1.12% | 143.84 | 7.09 | 24.8% | 轻度控盘 |
| 2025-11-04 | 7.05 | -0.14% | 0.00 万 | 387.97 万 | 503.26 万 | 880.51 万 | -765.23 万 | 1.21% | 142.63 | 7.03 | 16.2% | 轻度控盘 |
| 2025-11-03 | 7.06 | 0.71% | 207.28 万 | 732.68 万 | 1,163.30 万 | 1,404.65 万 | -766.75 万 | 1.56% | 142.83 | 7.04 | 23.3% | 轻度控盘 |
| 2025-10-31 | 7.01 | 2.94% | 260.53 万 | 0.00 万 | 1,245.18 万 | 1,155.77 万 | 349.94 万 | 1.78% | 141.82 | 6.96 | 22.3% | 轻度控盘 |
| 2025-10-30 | 6.81 | -2.01% | 0.00 万 | 471.75 万 | 737.45 万 | 846.36 万 | -580.66 万 | 1.43% | 137.77 | 6.87 | 16.8% | 轻度控盘 |
| 2025-10-29 | 6.95 | -0.43% | 201.04 万 | 99.04 万 | 845.69 万 | 1,463.43 万 | -515.75 万 | 1.60% | 140.61 | 6.98 | 18.2% | 轻度控盘 |
| 2025-10-28 | 6.98 | 0.58% | 0.00 万 | 0.00 万 | 651.48 万 | 731.49 万 | -80.01 万 | 1.08% | 141.21 | 6.97 | 16.8% | 轻度控盘 |
| 2025-10-27 | 6.94 | 0.43% | 0.00 万 | 0.00 万 | 373.26 万 | 783.82 万 | -410.57 万 | 1.12% | 140.40 | 6.93 | 11.9% | 轻度控盘 |
| 2025-10-24 | 6.91 | -0.29% | 0.00 万 | 21.72 万 | 353.73 万 | 602.57 万 | -270.56 万 | 0.88% | 139.80 | 6.95 | 13.0% | 轻度控盘 |
| 2025-10-23 | 6.93 | -0.14% | 0.00 万 | 0.00 万 | 201.62 万 | 504.70 万 | -303.09 万 | 0.78% | 140.20 | 6.91 | 11.2% | 轻度控盘 |
| 2025-10-22 | 6.94 | 0.14% | 0.00 万 | 0.00 万 | 317.79 万 | 440.36 万 | -122.57 万 | 0.89% | 140.40 | 6.96 | 14.4% | 轻度控盘 |
| 2025-10-21 | 6.93 | 1.32% | 0.00 万 | 0.00 万 | 546.45 万 | 924.92 万 | -378.47 万 | 1.19% | 140.20 | 6.88 | 16.8% | 轻度控盘 |
| 2025-10-20 | 6.84 | 2.55% | 141.75 万 | 0.00 万 | 1,008.08 万 | 1,045.99 万 | 103.84 万 | 1.34% | 138.38 | 6.79 | 23.2% | 轻度控盘 |
| 2025-10-17 | 6.67 | -1.77% | 0.00 万 | 0.00 万 | 612.69 万 | 800.84 万 | -188.15 万 | 1.07% | 134.94 | 6.75 | 19.1% | 轻度控盘 |
| 2025-10-16 | 6.79 | -0.73% | 0.00 万 | 0.00 万 | 545.84 万 | 589.67 万 | -43.83 万 | 0.96% | 137.37 | 6.82 | 18.5% | 轻度控盘 |
| 2025-10-15 | 6.84 | 1.03% | 0.00 万 | 250.01 万 | 1,216.86 万 | 1,506.64 万 | -539.79 万 | 1.36% | 138.38 | 6.83 | 23.9% | 轻度控盘 |