最新收盘价
47.01
元
↑ 0.98
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
798.47 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 安硕信息 (300380) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 47.01 | 2.13% | 1,691.64 万 | 350.96 万 | 3,423.09 万 | 3,965.30 万 | 798.47 万 | 3.33% | 371.79 | 46.95 | 25.3% | 中度控盘 |
| 2025-10-30 | 46.03 | -3.07% | 0.00 万 | 905.21 万 | 3,251.34 万 | 5,644.69 万 | -3,298.55 万 | 3.21% | 364.04 | 46.54 | 21.4% | 轻度控盘 |
| 2025-10-29 | 47.49 | 1.02% | 129.42 万 | 1,228.41 万 | 4,560.23 万 | 3,569.65 万 | -108.41 万 | 3.22% | 375.59 | 47.22 | 26.4% | 中度控盘 |
| 2025-10-28 | 47.01 | 0.66% | 1,152.66 万 | 874.46 万 | 4,330.95 万 | 3,798.08 万 | 811.06 万 | 3.06% | 371.79 | 47.10 | 29.6% | 中度控盘 |
| 2025-10-27 | 46.70 | 0.69% | 613.85 万 | 1,588.48 万 | 4,728.51 万 | 4,109.83 万 | -355.95 万 | 2.95% | 369.34 | 46.78 | 28.8% | 中度控盘 |
| 2025-10-24 | 46.38 | 1.62% | 125.97 万 | 103.84 万 | 3,444.73 万 | 3,206.69 万 | 260.17 万 | 2.20% | 366.81 | 46.14 | 26.2% | 中度控盘 |
| 2025-10-23 | 45.64 | -0.46% | 242.05 万 | 1,229.08 万 | 2,625.78 万 | 4,396.28 万 | -2,757.53 万 | 2.57% | 360.96 | 45.03 | 21.9% | 轻度控盘 |
| 2025-10-22 | 45.85 | -1.08% | 103.84 万 | 157.82 万 | 1,536.23 万 | 1,996.42 万 | -514.18 万 | 1.50% | 362.62 | 46.01 | 21.8% | 轻度控盘 |
| 2025-10-21 | 46.35 | 0.91% | 180.79 万 | 712.25 万 | 3,223.25 万 | 3,790.27 万 | -1,098.48 万 | 2.26% | 366.57 | 46.22 | 26.1% | 中度控盘 |
| 2025-10-20 | 45.93 | 0.24% | 0.00 万 | 0.00 万 | 2,186.39 万 | 2,388.27 万 | -201.88 万 | 1.69% | 363.25 | 46.07 | 24.2% | 轻度控盘 |
| 2025-10-17 | 45.82 | -1.65% | 1,369.74 万 | 678.95 万 | 2,139.16 万 | 3,296.76 万 | -466.81 万 | 2.26% | 362.38 | 46.32 | 26.9% | 中度控盘 |
| 2025-10-16 | 46.59 | -1.61% | 407.11 万 | 705.10 万 | 2,609.93 万 | 2,711.59 万 | -399.64 万 | 2.11% | 368.47 | 46.99 | 25.5% | 中度控盘 |
| 2025-10-15 | 47.35 | 0.81% | 1,105.15 万 | 1,013.43 万 | 2,831.81 万 | 2,937.47 万 | -13.95 万 | 2.41% | 374.48 | 46.94 | 27.2% | 中度控盘 |
| 2025-10-14 | 46.97 | -0.80% | 671.75 万 | 516.67 万 | 3,968.47 万 | 4,227.68 万 | -104.13 万 | 3.08% | 371.48 | 47.58 | 25.5% | 中度控盘 |
| 2025-10-13 | 47.35 | -1.17% | 618.18 万 | 828.81 万 | 3,662.57 万 | 5,764.16 万 | -2,312.22 万 | 3.10% | 374.48 | 46.82 | 24.9% | 轻度控盘 |
| 2025-10-10 | 47.91 | -2.54% | 328.12 万 | 1,011.06 万 | 4,235.53 万 | 5,837.91 万 | -2,285.33 万 | 3.13% | 378.91 | 48.44 | 25.6% | 中度控盘 |
| 2025-10-09 | 49.16 | -0.49% | 854.84 万 | 878.24 万 | 4,821.22 万 | 5,524.51 万 | -726.70 万 | 3.39% | 388.80 | 49.04 | 28.1% | 中度控盘 |
| 2025-09-30 | 49.40 | -1.14% | 1,105.42 万 | 2,048.07 万 | 5,953.78 万 | 7,145.76 万 | -2,134.62 万 | 4.02% | 390.70 | 49.62 | 28.3% | 中度控盘 |
| 2025-09-29 | 49.97 | 4.06% | 1,801.66 万 | 3,562.22 万 | 1.01 亿 | 7,887.26 万 | 470.62 万 | 5.91% | 291.08 | 49.43 | 30.0% | 中度控盘 |
| 2025-09-26 | 48.02 | -2.60% | 245.81 万 | 999.39 万 | 4,310.87 万 | 5,203.33 万 | -1,646.04 万 | 3.14% | 279.72 | 48.64 | 25.2% | 中度控盘 |
| 2025-09-25 | 49.30 | -0.68% | 237.50 万 | 813.92 万 | 4,754.73 万 | 5,473.75 万 | -1,295.44 万 | 3.37% | 287.17 | 49.78 | 25.2% | 中度控盘 |
| 2025-09-24 | 49.64 | 1.22% | 921.62 万 | 799.15 万 | 5,765.74 万 | 7,276.58 万 | -1,388.37 万 | 3.96% | 289.15 | 49.22 | 27.7% | 中度控盘 |
| 2025-09-23 | 49.04 | -4.76% | 575.18 万 | 1,605.79 万 | 8,691.02 万 | 1.38 亿 | -6,138.65 万 | 6.38% | 285.66 | 49.01 | 26.1% | 中度控盘 |
| 2025-09-22 | 51.49 | 1.96% | 1,481.51 万 | 995.11 万 | 6,111.68 万 | 6,031.88 万 | 566.21 万 | 3.75% | 299.93 | 51.08 | 30.9% | 中度控盘 |
| 2025-09-19 | 50.50 | -2.51% | 742.38 万 | 3,004.98 万 | 8,810.71 万 | 9,991.52 万 | -3,443.43 万 | 5.10% | 294.16 | 51.12 | 30.5% | 中度控盘 |
| 2025-09-18 | 51.80 | -5.37% | 5,657.87 万 | 9,016.33 万 | 1.58 亿 | 2.02 亿 | -7,777.43 万 | 9.99% | 301.74 | 52.68 | 33.1% | 中度控盘 |
| 2025-09-17 | 54.74 | 3.83% | 9,244.46 万 | 5,970.22 万 | 2.00 亿 | 1.98 亿 | 3,442.92 万 | 10.76% | 318.86 | 54.35 | 36.9% | 中度控盘 |
| 2025-09-16 | 52.72 | 3.37% | 3,999.94 万 | 3,822.70 万 | 1.35 亿 | 1.18 亿 | 1,885.48 万 | 6.86% | 307.09 | 51.93 | 35.5% | 中度控盘 |
| 2025-09-15 | 51.00 | -0.35% | 1,987.96 万 | 1,490.39 万 | 6,354.69 万 | 6,831.18 万 | 21.08 万 | 3.85% | 297.08 | 51.20 | 32.6% | 中度控盘 |
| 2025-09-12 | 51.18 | -1.18% | 1,980.24 万 | 1,413.87 万 | 9,263.44 万 | 1.28 亿 | -3,015.38 万 | 5.84% | 298.12 | 51.78 | 30.1% | 中度控盘 |
| 2025-09-11 | 51.79 | 3.64% | 3,730.70 万 | 3,075.26 万 | 1.55 亿 | 1.37 亿 | 2,417.05 万 | 8.07% | 301.68 | 50.98 | 33.5% | 中度控盘 |
| 2025-09-10 | 49.97 | 1.85% | 1,159.53 万 | 270.10 万 | 6,275.56 万 | 6,867.86 万 | 297.14 万 | 4.09% | 291.08 | 49.84 | 28.3% | 中度控盘 |
| 2025-09-09 | 49.06 | -3.75% | 780.32 万 | 2,859.39 万 | 8,315.33 万 | 1.16 亿 | -5,351.05 万 | 5.49% | 285.77 | 49.83 | 27.4% | 中度控盘 |
| 2025-09-08 | 50.97 | -0.97% | 918.08 万 | 2,251.37 万 | 6,587.73 万 | 8,937.96 万 | -3,683.52 万 | 4.51% | 296.90 | 51.06 | 27.5% | 中度控盘 |
| 2025-09-05 | 51.47 | -0.02% | 2,811.13 万 | 1,949.97 万 | 1.09 亿 | 9,721.67 万 | 2,047.44 万 | 6.45% | 299.81 | 51.10 | 31.0% | 中度控盘 |
| 2025-09-04 | 51.48 | 0.94% | 3,576.09 万 | 2,629.82 万 | 1.13 亿 | 1.33 亿 | -1,073.30 万 | 7.80% | 299.87 | 51.25 | 28.7% | 中度控盘 |
| 2025-09-03 | 51.00 | -4.58% | 2,225.77 万 | 4,869.05 万 | 1.01 亿 | 1.48 亿 | -7,333.15 万 | 7.45% | 297.08 | 52.26 | 26.5% | 中度控盘 |
| 2025-09-02 | 53.45 | -3.76% | 1,755.32 万 | 2,977.56 万 | 1.42 亿 | 1.77 亿 | -4,689.15 万 | 8.51% | 311.35 | 53.89 | 28.8% | 中度控盘 |