最新收盘价
5.64
元
↑ 0.07
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
336.39 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 鹏翎股份 (300375) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.64 | 1.26% | 834.54 万 | 788.59 万 | 4,527.24 万 | 4,236.80 万 | 336.39 万 | 6.52% | 68.78 | 5.60 | 29.2% | 中度控盘 |
| 2026-02-02 | 5.57 | 0.54% | 2,356.34 万 | 1,750.43 万 | 7,816.83 万 | 7,641.45 万 | 781.29 万 | 11.39% | 67.93 | 5.61 | 29.5% | 中度控盘 |
| 2026-01-30 | 5.54 | 2.21% | 2,055.31 万 | 0.00 万 | 8,781.02 万 | 8,992.13 万 | 1,844.21 万 | 12.01% | 67.56 | 5.41 | 31.2% | 中度控盘 |
| 2026-01-29 | 5.42 | -4.07% | 636.32 万 | 2,273.78 万 | 6,100.26 万 | 9,573.52 万 | -5,110.71 万 | 11.54% | 66.10 | 5.53 | 25.1% | 中度控盘 |
| 2026-01-28 | 5.65 | 7.62% | 5,705.77 万 | 1,790.94 万 | 1.80 亿 | 1.64 亿 | 5,512.58 万 | 20.05% | 68.90 | 5.66 | 36.2% | 中度控盘 |
| 2026-01-27 | 5.25 | -0.57% | 519.10 万 | 660.17 万 | 4,475.65 万 | 4,776.52 万 | -441.94 万 | 6.05% | 64.03 | 5.20 | 30.2% | 中度控盘 |
| 2026-01-26 | 5.28 | -7.04% | 790.18 万 | 1,856.99 万 | 1.10 亿 | 8,160.49 万 | 1,808.70 万 | 14.20% | 64.39 | 5.34 | 29.5% | 中度控盘 |
| 2026-01-23 | 5.68 | 1.25% | 1,339.72 万 | 915.23 万 | 3,515.35 万 | 4,641.92 万 | -702.09 万 | 5.44% | 69.27 | 5.66 | 29.7% | 中度控盘 |
| 2026-01-22 | 5.61 | 0.18% | 251.33 万 | 864.81 万 | 3,627.23 万 | 4,053.37 万 | -1,039.62 万 | 4.96% | 68.42 | 5.60 | 27.6% | 中度控盘 |
| 2026-01-21 | 5.60 | 2.38% | 1,718.22 万 | 1,341.62 万 | 4,865.48 万 | 5,871.78 万 | -629.71 万 | 7.48% | 68.29 | 5.55 | 29.5% | 中度控盘 |
| 2026-01-20 | 5.47 | -0.91% | 617.96 万 | 1,102.73 万 | 3,598.23 万 | 4,118.79 万 | -1,005.33 万 | 5.36% | 66.71 | 5.49 | 28.6% | 中度控盘 |
| 2026-01-19 | 5.52 | 0.36% | 978.19 万 | 889.63 万 | 3,528.36 万 | 4,996.25 万 | -1,379.33 万 | 6.07% | 67.32 | 5.50 | 27.3% | 中度控盘 |
| 2026-01-16 | 5.50 | 1.48% | 1,519.74 万 | 678.67 万 | 5,040.79 万 | 3,657.24 万 | 2,224.61 万 | 6.24% | 67.08 | 5.45 | 32.9% | 中度控盘 |
| 2026-01-15 | 5.42 | -1.45% | 335.54 万 | 750.78 万 | 2,936.35 万 | 3,121.25 万 | -600.15 万 | 5.05% | 66.10 | 5.43 | 24.1% | 轻度控盘 |
| 2026-01-14 | 5.50 | -0.90% | 1,228.32 万 | 1,186.20 万 | 4,666.54 万 | 6,559.13 万 | -1,850.47 万 | 8.33% | 67.08 | 5.53 | 26.0% | 中度控盘 |
| 2026-01-13 | 5.55 | -3.31% | 966.24 万 | 1,291.43 万 | 4,559.94 万 | 6,494.35 万 | -2,259.60 万 | 8.98% | 67.68 | 5.58 | 24.1% | 轻度控盘 |
| 2026-01-12 | 5.74 | 4.74% | 2,743.76 万 | 1,640.59 万 | 1.03 亿 | 9,097.48 万 | 2,255.83 万 | 13.09% | 70.00 | 5.73 | 32.3% | 中度控盘 |
| 2026-01-09 | 5.48 | -2.14% | 1,554.48 万 | 4,590.94 万 | 6,403.72 万 | 9,630.77 万 | -6,263.51 万 | 12.48% | 66.83 | 5.51 | 26.1% | 中度控盘 |
| 2026-01-08 | 5.60 | 7.90% | 4,743.99 万 | 1,073.06 万 | 1.27 亿 | 9,639.82 万 | 6,776.64 万 | 15.20% | 68.29 | 5.46 | 36.3% | 中度控盘 |
| 2026-01-07 | 5.19 | -2.99% | 793.14 万 | 909.98 万 | 4,579.66 万 | 3,249.83 万 | 1,213.00 万 | 6.97% | 63.29 | 5.21 | 28.0% | 中度控盘 |
| 2026-01-06 | 5.35 | 1.52% | 1,366.87 万 | 1,175.00 万 | 3,465.23 万 | 2,825.49 万 | 831.61 万 | 5.69% | 65.25 | 5.34 | 28.0% | 中度控盘 |
| 2026-01-05 | 5.27 | 0.19% | 574.25 万 | 784.81 万 | 2,579.12 万 | 4,495.02 万 | -2,126.47 万 | 5.63% | 64.27 | 5.24 | 21.5% | 轻度控盘 |
| 2025-12-31 | 5.26 | -2.23% | 167.86 万 | 717.45 万 | 2,139.07 万 | 2,540.66 万 | -951.18 万 | 4.84% | 64.15 | 5.28 | 19.2% | 轻度控盘 |
| 2025-12-30 | 5.38 | 0.94% | 0.00 万 | 214.25 万 | 1,887.35 万 | 1,927.32 万 | -254.21 万 | 3.89% | 65.61 | 5.36 | 19.6% | 轻度控盘 |
| 2025-12-29 | 5.33 | -1.48% | 108.57 万 | 107.20 万 | 1,370.88 万 | 2,325.53 万 | -953.27 万 | 3.86% | 65.00 | 5.35 | 18.6% | 轻度控盘 |
| 2025-12-26 | 5.41 | -2.52% | 151.98 万 | 1,738.95 万 | 3,242.11 万 | 4,310.45 万 | -2,655.31 万 | 5.84% | 65.98 | 5.46 | 22.4% | 轻度控盘 |
| 2025-12-25 | 5.55 | 2.78% | 399.84 万 | 1,656.56 万 | 3,362.46 万 | 3,616.61 万 | -1,510.86 万 | 5.31% | 67.68 | 5.50 | 24.1% | 轻度控盘 |
| 2025-12-24 | 5.40 | 2.08% | 330.78 万 | 325.80 万 | 1,433.53 万 | 1,756.22 万 | -317.72 万 | 3.52% | 65.86 | 5.39 | 20.3% | 轻度控盘 |
| 2025-12-23 | 5.29 | -2.04% | 266.51 万 | 230.61 万 | 1,710.55 万 | 2,717.26 万 | -970.81 万 | 4.62% | 64.51 | 5.33 | 19.4% | 轻度控盘 |
| 2025-12-22 | 5.40 | -1.28% | 823.29 万 | 2,645.60 万 | 2,927.68 万 | 3,429.17 万 | -2,323.80 万 | 6.15% | 65.86 | 5.46 | 22.9% | 轻度控盘 |
| 2025-12-19 | 5.47 | 3.21% | 507.52 万 | 1,943.11 万 | 3,216.97 万 | 2,874.51 万 | -1,093.12 万 | 6.42% | 66.71 | 5.47 | 22.5% | 轻度控盘 |
| 2025-12-18 | 5.30 | 0.95% | 390.44 万 | 328.70 万 | 2,982.03 万 | 3,420.44 万 | -376.67 万 | 6.12% | 64.64 | 5.34 | 22.6% | 轻度控盘 |
| 2025-12-17 | 5.25 | -2.23% | 573.78 万 | 1,200.31 万 | 4,129.20 万 | 5,388.01 万 | -1,885.33 万 | 7.80% | 64.03 | 5.22 | 24.0% | 轻度控盘 |
| 2025-12-16 | 5.37 | -4.45% | 762.82 万 | 1,229.23 万 | 4,785.44 万 | 5,460.19 万 | -1,141.15 万 | 8.14% | 65.49 | 5.43 | 25.2% | 中度控盘 |
| 2025-12-15 | 5.62 | -2.60% | 796.15 万 | 2,109.01 万 | 4,064.62 万 | 5,201.97 万 | -2,450.21 万 | 7.86% | 68.54 | 5.67 | 24.1% | 轻度控盘 |
| 2025-12-12 | 5.77 | -6.03% | 3,134.37 万 | 5,884.47 万 | 8,765.90 万 | 1.18 亿 | -5,800.37 万 | 16.21% | 70.37 | 5.85 | 27.6% | 中度控盘 |
| 2025-12-11 | 6.14 | 2.68% | 4,068.88 万 | 7,219.76 万 | 1.79 亿 | 2.14 亿 | -6,602.61 万 | 23.07% | 74.88 | 6.13 | 31.9% | 中度控盘 |
| 2025-12-10 | 5.98 | 6.22% | 7,293.37 万 | 2,322.86 万 | 1.81 亿 | 1.70 亿 | 6,013.47 万 | 21.65% | 72.93 | 5.85 | 37.8% | 中度控盘 |
| 2025-12-09 | 5.63 | 3.68% | 6,855.94 万 | 2,693.52 万 | 1.25 亿 | 1.27 亿 | 3,991.72 万 | 17.35% | 68.66 | 5.73 | 35.7% | 中度控盘 |
| 2025-12-08 | 5.43 | 2.84% | 3,053.06 万 | 1,116.26 万 | 4,812.22 万 | 3,694.59 万 | 3,054.43 万 | 6.25% | 66.22 | 5.39 | 37.5% | 中度控盘 |
| 2025-12-05 | 5.28 | 1.34% | 531.58 万 | 565.35 万 | 1,622.36 万 | 2,137.82 万 | -549.23 万 | 3.32% | 64.39 | 5.23 | 25.2% | 中度控盘 |
| 2025-12-04 | 5.21 | -2.07% | 661.68 万 | 1,110.92 万 | 1,657.50 万 | 2,702.16 万 | -1,493.90 万 | 4.46% | 63.54 | 5.27 | 21.9% | 轻度控盘 |