最新收盘价
5.06
元
↑ 0.05
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-575.59 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 鹏翎股份 (300375) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.06 | 1.00% | 456.00 万 | 1,673.75 万 | 2,131.03 万 | 1,488.86 万 | -575.59 万 | 2.91% | 61.71 | 5.05 | 30.8% | 中度控盘 |
| 2025-10-30 | 5.01 | -1.76% | 151.50 万 | 681.93 万 | 1,459.78 万 | 1,839.15 万 | -909.80 万 | 2.60% | 61.10 | 5.04 | 25.0% | 中度控盘 |
| 2025-10-29 | 5.10 | 0.39% | 315.17 万 | 152.40 万 | 1,184.19 万 | 1,908.01 万 | -561.05 万 | 2.59% | 62.20 | 5.06 | 24.8% | 轻度控盘 |
| 2025-10-28 | 5.08 | 0.99% | 910.93 万 | 153.60 万 | 1,689.45 万 | 1,898.73 万 | 548.05 万 | 3.38% | 61.95 | 5.09 | 29.0% | 中度控盘 |
| 2025-10-27 | 5.03 | 0.20% | 0.00 万 | 214.83 万 | 1,802.35 万 | 1,189.55 万 | 397.97 万 | 2.37% | 61.34 | 5.01 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.02 | 0.20% | 250.90 万 | 103.96 万 | 1,112.58 万 | 806.74 万 | 452.78 万 | 1.85% | 61.22 | 5.02 | 27.0% | 中度控盘 |
| 2025-10-23 | 5.01 | -0.20% | 203.12 万 | 0.00 万 | 830.00 万 | 958.12 万 | 75.01 万 | 2.09% | 61.10 | 4.98 | 23.4% | 轻度控盘 |
| 2025-10-22 | 5.02 | -1.18% | 150.10 万 | 299.65 万 | 1,819.53 万 | 1,696.91 万 | -26.93 万 | 3.29% | 61.22 | 5.03 | 25.4% | 中度控盘 |
| 2025-10-21 | 5.08 | 4.96% | 2,153.53 万 | 613.00 万 | 5,847.00 万 | 4,745.47 万 | 2,642.06 万 | 7.66% | 61.95 | 5.05 | 34.1% | 中度控盘 |
| 2025-10-20 | 4.84 | 1.89% | 0.00 万 | 144.30 万 | 963.86 万 | 1,405.53 万 | -585.97 万 | 2.03% | 59.03 | 4.83 | 21.8% | 轻度控盘 |
| 2025-10-17 | 4.75 | -3.06% | 290.40 万 | 0.00 万 | 1,390.29 万 | 2,221.40 万 | -540.71 万 | 2.82% | 57.93 | 4.82 | 26.3% | 中度控盘 |
| 2025-10-16 | 4.90 | -1.41% | 148.20 万 | 0.00 万 | 1,233.69 万 | 1,464.19 万 | -82.30 万 | 2.19% | 59.76 | 4.92 | 26.4% | 中度控盘 |
| 2025-10-15 | 4.97 | 2.47% | 705.20 万 | 395.52 万 | 2,218.52 万 | 1,511.51 万 | 1,016.69 万 | 3.00% | 60.61 | 4.91 | 33.4% | 中度控盘 |
| 2025-10-14 | 4.85 | -1.42% | 296.17 万 | 643.99 万 | 1,246.24 万 | 1,561.59 万 | -663.18 万 | 3.03% | 59.15 | 4.90 | 24.4% | 轻度控盘 |
| 2025-10-13 | 4.92 | -1.60% | 147.56 万 | 0.00 万 | 1,837.45 万 | 1,981.15 万 | 3.86 万 | 3.10% | 60.00 | 4.86 | 28.3% | 中度控盘 |
| 2025-10-10 | 5.00 | 0.81% | 1,204.30 万 | 224.55 万 | 2,745.94 万 | 2,515.66 万 | 1,210.02 万 | 3.58% | 60.98 | 5.01 | 36.9% | 中度控盘 |
| 2025-10-09 | 4.96 | 0.20% | 433.42 万 | 182.68 万 | 1,767.42 万 | 1,696.04 万 | 322.13 万 | 2.83% | 60.49 | 4.96 | 28.4% | 中度控盘 |
| 2025-09-30 | 4.95 | -0.80% | 0.00 万 | 99.03 万 | 1,714.81 万 | 1,023.64 万 | 592.14 万 | 2.71% | 60.37 | 4.97 | 26.2% | 中度控盘 |
| 2025-09-29 | 4.99 | 0.81% | 0.00 万 | 571.27 万 | 1,456.09 万 | 1,237.40 万 | -352.58 万 | 2.80% | 69.08 | 4.95 | 23.8% | 轻度控盘 |
| 2025-09-26 | 4.95 | 0.61% | 565.74 万 | 103.95 万 | 3,002.99 万 | 1,793.12 万 | 1,671.66 万 | 3.73% | 68.53 | 4.97 | 32.7% | 中度控盘 |
| 2025-09-25 | 4.92 | -2.19% | 286.88 万 | 542.95 万 | 1,446.41 万 | 1,659.58 万 | -469.24 万 | 2.98% | 68.12 | 4.98 | 23.7% | 轻度控盘 |
| 2025-09-24 | 5.03 | 0.60% | 381.50 万 | 106.85 万 | 1,592.44 万 | 2,036.66 万 | -169.58 万 | 3.42% | 69.64 | 5.00 | 23.6% | 轻度控盘 |
| 2025-09-23 | 5.00 | -1.19% | 285.53 万 | 477.27 万 | 2,114.03 万 | 2,940.75 万 | -1,018.46 万 | 4.36% | 69.22 | 4.94 | 23.1% | 轻度控盘 |
| 2025-09-22 | 5.06 | -0.39% | 101.00 万 | 339.77 万 | 1,714.11 万 | 1,819.09 万 | -343.75 万 | 3.02% | 70.05 | 5.06 | 24.0% | 轻度控盘 |
| 2025-09-19 | 5.08 | -2.87% | 169.63 万 | 892.49 万 | 2,466.48 万 | 2,149.56 万 | -405.94 万 | 4.64% | 70.33 | 5.11 | 23.4% | 轻度控盘 |
| 2025-09-18 | 5.23 | -2.06% | 704.58 万 | 494.16 万 | 2,803.56 万 | 4,113.05 万 | -1,099.08 万 | 5.52% | 72.41 | 5.30 | 25.5% | 中度控盘 |
| 2025-09-17 | 5.34 | 0.75% | 304.80 万 | 763.66 万 | 3,074.49 万 | 4,038.75 万 | -1,423.13 万 | 5.05% | 73.93 | 5.33 | 27.0% | 中度控盘 |
| 2025-09-16 | 5.30 | 2.71% | 721.75 万 | 644.90 万 | 4,706.63 万 | 4,135.71 万 | 647.77 万 | 6.17% | 72.95 | 5.24 | 31.9% | 中度控盘 |
| 2025-09-15 | 5.16 | 0.19% | 419.07 万 | 486.00 万 | 2,367.30 万 | 2,118.36 万 | 182.01 万 | 3.27% | 71.03 | 5.17 | 31.3% | 中度控盘 |
| 2025-09-12 | 5.15 | -1.15% | 334.61 万 | 1,019.50 万 | 2,660.77 万 | 2,216.65 万 | -240.77 万 | 3.76% | 70.89 | 5.17 | 29.4% | 中度控盘 |
| 2025-09-11 | 5.21 | 1.36% | 931.91 万 | 427.65 万 | 2,668.27 万 | 2,834.53 万 | 338.00 万 | 4.54% | 71.72 | 5.14 | 28.9% | 中度控盘 |
| 2025-09-10 | 5.14 | 0.19% | 212.99 万 | 308.14 万 | 1,953.28 万 | 1,779.99 万 | 78.13 万 | 3.40% | 70.75 | 5.16 | 24.9% | 轻度控盘 |
| 2025-09-09 | 5.13 | -1.72% | 410.42 万 | 1,062.41 万 | 2,152.68 万 | 2,362.97 万 | -862.29 万 | 3.88% | 70.61 | 5.16 | 25.9% | 中度控盘 |
| 2025-09-08 | 5.22 | 0.77% | 0.00 万 | 104.40 万 | 2,010.88 万 | 2,818.59 万 | -912.10 万 | 3.75% | 71.85 | 5.20 | 23.3% | 轻度控盘 |
| 2025-09-05 | 5.18 | 1.77% | 410.42 万 | 101.15 万 | 2,705.98 万 | 2,534.74 万 | 480.52 万 | 4.10% | 71.30 | 5.14 | 28.1% | 中度控盘 |
| 2025-09-04 | 5.09 | -0.20% | 422.89 万 | 220.89 万 | 2,882.86 万 | 3,322.27 万 | -237.41 万 | 5.19% | 70.06 | 5.13 | 24.9% | 轻度控盘 |
| 2025-09-03 | 5.10 | -3.59% | 225.37 万 | 372.66 万 | 2,845.43 万 | 3,034.21 万 | -336.06 万 | 4.89% | 70.20 | 5.19 | 24.3% | 轻度控盘 |