最新收盘价
16.45
元
↑ 0.16
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
651.08 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 中铁装配 (300374) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.45 | 0.98% | 560.75 万 | 62.77 万 | 3,153.28 万 | 3,000.18 万 | 651.08 万 | 4.25% | -58.21 | 16.42 | 25.4% | 中度控盘 |
| 2025-10-30 | 16.29 | -2.46% | 943.37 万 | 2,399.98 万 | 3,341.76 万 | 4,700.49 万 | -2,815.35 万 | 6.12% | -57.65 | 16.47 | 21.6% | 轻度控盘 |
| 2025-10-29 | 16.70 | 0.06% | 646.79 万 | 1,226.96 万 | 3,862.95 万 | 3,939.37 万 | -656.60 万 | 6.20% | -59.10 | 16.56 | 22.9% | 轻度控盘 |
| 2025-10-28 | 16.69 | -2.11% | 399.82 万 | 1,543.73 万 | 4,242.12 万 | 7,646.31 万 | -4,548.10 万 | 8.19% | -59.06 | 16.81 | 19.8% | 轻度控盘 |
| 2025-10-27 | 17.05 | 2.34% | 1,600.10 万 | 205.36 万 | 1.22 亿 | 8,449.86 万 | 5,140.33 万 | 13.20% | -60.34 | 17.03 | 27.6% | 中度控盘 |
| 2025-10-24 | 16.66 | -3.42% | 753.34 万 | 2,167.09 万 | 6,900.47 万 | 1.11 亿 | -5,588.09 万 | 13.16% | -58.96 | 16.85 | 23.2% | 轻度控盘 |
| 2025-10-23 | 17.25 | -8.92% | 4,675.42 万 | 9,650.83 万 | 1.30 亿 | 1.47 亿 | -6,654.12 万 | 21.62% | -61.04 | 17.54 | 28.0% | 中度控盘 |
| 2025-10-22 | 18.94 | 11.87% | 4.14 亿 | 1.01 亿 | 2.55 亿 | 3.72 亿 | 1.95 亿 | 31.44% | -67.02 | 19.34 | 43.2% | 完全控盘 |
| 2025-10-21 | 16.93 | 4.12% | 1,898.85 万 | 153.89 万 | 6,148.84 万 | 4,718.41 万 | 3,175.39 万 | 7.24% | -59.91 | 16.81 | 27.7% | 中度控盘 |
| 2025-10-20 | 16.26 | 1.56% | 0.00 万 | 101.32 万 | 814.85 万 | 1,534.82 万 | -821.30 万 | 1.94% | -57.54 | 16.18 | 15.7% | 轻度控盘 |
| 2025-10-17 | 16.01 | -1.29% | 0.00 万 | 43.73 万 | 1,385.73 万 | 1,735.11 万 | -393.11 万 | 2.67% | -56.65 | 16.27 | 18.3% | 轻度控盘 |
| 2025-10-16 | 16.22 | -1.70% | 0.00 万 | 163.16 万 | 1,128.20 万 | 1,884.15 万 | -919.10 万 | 2.16% | -57.40 | 16.29 | 18.0% | 轻度控盘 |
| 2025-10-15 | 16.50 | 1.41% | 120.21 万 | 145.39 万 | 1,912.60 万 | 1,175.19 万 | 712.23 万 | 2.56% | -58.39 | 16.51 | 22.6% | 轻度控盘 |
| 2025-10-14 | 16.27 | -0.61% | 0.00 万 | 347.80 万 | 1,030.57 万 | 2,244.07 万 | -1,561.31 万 | 2.69% | -57.58 | 16.44 | 16.1% | 轻度控盘 |
| 2025-10-13 | 16.37 | -1.68% | 205.15 万 | 1,174.40 万 | 1,828.76 万 | 2,302.26 万 | -1,442.75 万 | 2.99% | -57.93 | 16.36 | 21.4% | 轻度控盘 |
| 2025-10-10 | 16.65 | 1.71% | 138.11 万 | 459.42 万 | 2,617.27 万 | 2,628.02 万 | -332.05 万 | 3.63% | -58.92 | 16.59 | 23.1% | 轻度控盘 |
| 2025-10-09 | 16.37 | 0.37% | 280.75 万 | 217.28 万 | 1,405.35 万 | 2,010.95 万 | -542.12 万 | 2.96% | -57.93 | 16.30 | 20.1% | 轻度控盘 |
| 2025-09-30 | 16.31 | 1.75% | 883.53 万 | 128.54 万 | 2,811.98 万 | 3,097.85 万 | 469.12 万 | 4.27% | -57.72 | 16.38 | 24.8% | 轻度控盘 |
| 2025-09-29 | 16.03 | 1.07% | 0.00 万 | 0.00 万 | 1,003.19 万 | 1,008.90 万 | -5.70 万 | 1.54% | -53.31 | 15.99 | 20.7% | 轻度控盘 |
| 2025-09-26 | 15.86 | 0.00% | 245.84 万 | 0.00 万 | 809.05 万 | 1,313.77 万 | -258.88 万 | 1.78% | -52.75 | 15.93 | 19.7% | 轻度控盘 |
| 2025-09-25 | 15.86 | -1.49% | 11.00 万 | 389.76 万 | 1,201.56 万 | 1,535.13 万 | -712.33 万 | 2.31% | -52.75 | 16.05 | 17.9% | 轻度控盘 |
| 2025-09-24 | 16.10 | 1.07% | 0.00 万 | 0.00 万 | 1,224.98 万 | 1,165.01 万 | 59.97 万 | 2.01% | -53.55 | 16.08 | 19.2% | 轻度控盘 |
| 2025-09-23 | 15.93 | -1.42% | 0.00 万 | 122.32 万 | 967.55 万 | 1,882.08 万 | -1,036.86 万 | 2.48% | -52.98 | 15.86 | 16.1% | 轻度控盘 |
| 2025-09-22 | 16.16 | -1.64% | 168.28 万 | 220.40 万 | 893.74 万 | 2,430.73 万 | -1,589.11 万 | 2.08% | -53.75 | 16.15 | 18.4% | 轻度控盘 |
| 2025-09-19 | 16.43 | -0.61% | 155.34 万 | 296.33 万 | 1,231.51 万 | 1,830.58 万 | -740.06 万 | 2.00% | -54.64 | 16.47 | 22.1% | 轻度控盘 |
| 2025-09-18 | 16.53 | -3.05% | 0.00 万 | 315.39 万 | 2,005.51 万 | 3,890.23 万 | -2,200.11 万 | 3.49% | -54.98 | 16.73 | 20.7% | 轻度控盘 |
| 2025-09-17 | 17.05 | 0.06% | 129.90 万 | 169.30 万 | 2,847.64 万 | 2,820.69 万 | -12.45 万 | 3.51% | -56.71 | 17.06 | 25.1% | 中度控盘 |
| 2025-09-16 | 17.04 | 0.89% | 110.58 万 | 53.89 万 | 2,249.31 万 | 1,832.66 万 | 473.34 万 | 2.62% | -56.67 | 16.93 | 25.7% | 中度控盘 |
| 2025-09-15 | 16.89 | 1.44% | 0.00 万 | 106.62 万 | 1,678.22 万 | 1,581.60 万 | -9.99 万 | 2.40% | -56.17 | 16.84 | 22.0% | 轻度控盘 |
| 2025-09-12 | 16.65 | -1.01% | 285.34 万 | 418.05 万 | 1,566.30 万 | 2,571.49 万 | -1,137.90 万 | 2.55% | -55.38 | 16.75 | 21.6% | 轻度控盘 |
| 2025-09-11 | 16.82 | 0.30% | 66.95 万 | 542.00 万 | 1,587.89 万 | 2,418.37 万 | -1,305.54 万 | 2.50% | -55.94 | 16.66 | 19.6% | 轻度控盘 |
| 2025-09-10 | 16.77 | -1.06% | 0.00 万 | 126.93 万 | 859.88 万 | 2,023.55 万 | -1,290.60 万 | 2.14% | -55.78 | 16.82 | 15.4% | 轻度控盘 |
| 2025-09-09 | 16.95 | -1.63% | 228.30 万 | 187.35 万 | 449.90 万 | 1,671.95 万 | -1,181.09 万 | 1.89% | -56.37 | 17.02 | 14.9% | 轻度控盘 |
| 2025-09-08 | 17.23 | 1.83% | 110.20 万 | 0.00 万 | 1,410.24 万 | 1,704.17 万 | -183.73 万 | 2.40% | -57.31 | 17.16 | 20.6% | 轻度控盘 |
| 2025-09-05 | 16.92 | 0.42% | 0.00 万 | 300.10 万 | 1,187.66 万 | 2,391.16 万 | -1,503.59 万 | 2.55% | -56.27 | 16.86 | 18.7% | 轻度控盘 |
| 2025-09-04 | 16.85 | -1.63% | 572.96 万 | 1,163.85 万 | 2,770.09 万 | 3,356.97 万 | -1,177.77 万 | 3.68% | -56.04 | 17.04 | 26.2% | 中度控盘 |
| 2025-09-03 | 17.13 | -3.76% | 610.07 万 | 1,006.51 万 | 2,528.33 万 | 2,872.42 万 | -740.54 万 | 3.97% | -56.97 | 17.36 | 23.6% | 轻度控盘 |