最新收盘价
16.28
元
↑ 0.57
(3.63%)
当日涨跌幅
3.63%
今日变动
📈 上涨
主力净流入
133.29 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 中铁装配 (300374) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.28 | 3.63% | 301.48 万 | 292.59 万 | 2,357.10 万 | 2,232.71 万 | 133.29 万 | 3.78% | -57.61 | 16.23 | 22.1% | 轻度控盘 |
| 2026-02-02 | 15.71 | -1.69% | 0.00 万 | 0.00 万 | 998.20 万 | 1,462.69 万 | -464.50 万 | 2.33% | -55.59 | 15.95 | 18.0% | 轻度控盘 |
| 2026-01-30 | 15.98 | -4.65% | 790.00 万 | 1,840.51 万 | 3,344.01 万 | 5,633.95 万 | -3,340.46 万 | 6.06% | -56.55 | 16.12 | 24.1% | 轻度控盘 |
| 2026-01-29 | 16.76 | -1.64% | 127.68 万 | 636.97 万 | 3,682.06 万 | 4,901.25 万 | -1,728.49 万 | 4.92% | -59.31 | 16.89 | 25.3% | 中度控盘 |
| 2026-01-28 | 17.04 | 1.37% | 1,292.21 万 | 580.31 万 | 6,750.78 万 | 6,135.57 万 | 1,327.10 万 | 7.00% | -60.30 | 17.10 | 31.6% | 中度控盘 |
| 2026-01-27 | 16.81 | -2.38% | 564.92 万 | 804.96 万 | 4,219.34 万 | 5,386.11 万 | -1,406.81 万 | 5.98% | -59.49 | 16.72 | 26.0% | 中度控盘 |
| 2026-01-26 | 17.22 | 1.83% | 1,488.85 万 | 1,647.27 万 | 7,900.56 万 | 7,089.20 万 | 652.94 万 | 8.82% | -60.94 | 17.11 | 29.8% | 中度控盘 |
| 2026-01-23 | 16.91 | 0.42% | 605.72 万 | 426.54 万 | 3,565.78 万 | 4,376.10 万 | -631.14 万 | 4.45% | -59.84 | 16.87 | 27.3% | 中度控盘 |
| 2026-01-22 | 16.84 | 1.02% | 229.53 万 | 173.36 万 | 2,886.48 万 | 2,680.14 万 | 262.53 万 | 3.90% | -59.59 | 16.82 | 25.9% | 中度控盘 |
| 2026-01-21 | 16.67 | -1.83% | 233.16 万 | 374.69 万 | 3,423.61 万 | 4,197.96 万 | -915.89 万 | 4.49% | -58.99 | 16.63 | 27.1% | 中度控盘 |
| 2026-01-20 | 16.98 | 1.56% | 1,031.57 万 | 1,327.99 万 | 6,298.48 万 | 5,566.16 万 | 435.91 万 | 6.52% | -60.09 | 16.87 | 33.1% | 中度控盘 |
| 2026-01-19 | 16.72 | 0.06% | 827.41 万 | 1,968.65 万 | 3,560.06 万 | 3,460.75 万 | -1,041.93 万 | 4.10% | -59.17 | 16.61 | 32.5% | 中度控盘 |
| 2026-01-16 | 16.71 | 2.33% | 2,461.64 万 | 1,669.17 万 | 8,223.37 万 | 6,390.21 万 | 2,625.64 万 | 8.18% | -59.13 | 16.81 | 35.0% | 中度控盘 |
| 2026-01-15 | 16.33 | 0.37% | 282.73 万 | 300.84 万 | 2,597.28 万 | 1,955.28 万 | 623.89 万 | 2.64% | -57.79 | 16.32 | 30.7% | 中度控盘 |
| 2026-01-14 | 16.27 | -0.37% | 644.99 万 | 499.84 万 | 2,544.88 万 | 3,774.33 万 | -1,084.30 万 | 4.18% | -57.58 | 16.34 | 25.3% | 中度控盘 |
| 2026-01-13 | 16.33 | -0.97% | 184.66 万 | 615.90 万 | 2,477.51 万 | 2,815.75 万 | -769.48 万 | 3.39% | -57.79 | 16.35 | 26.5% | 中度控盘 |
| 2026-01-12 | 16.49 | 1.79% | 879.65 万 | 740.11 万 | 3,803.68 万 | 3,767.33 万 | 175.89 万 | 4.47% | -58.35 | 16.30 | 31.6% | 中度控盘 |
| 2026-01-09 | 16.20 | 0.37% | 523.39 万 | 181.05 万 | 3,426.48 万 | 3,580.91 万 | 187.90 万 | 3.89% | -57.33 | 16.17 | 30.6% | 中度控盘 |
| 2026-01-08 | 16.14 | 1.51% | 268.05 万 | 269.21 万 | 2,757.73 万 | 2,127.65 万 | 628.92 万 | 2.81% | -57.12 | 16.07 | 31.5% | 中度控盘 |
| 2026-01-07 | 15.90 | -0.69% | 111.37 万 | 366.21 万 | 1,984.58 万 | 1,981.42 万 | -251.68 万 | 2.49% | -56.27 | 15.98 | 27.2% | 中度控盘 |
| 2026-01-06 | 16.01 | 1.07% | 451.84 万 | 432.25 万 | 2,269.40 万 | 2,507.10 万 | -218.11 万 | 2.88% | -56.65 | 15.94 | 27.9% | 中度控盘 |
| 2026-01-05 | 15.84 | 1.08% | 0.00 万 | 121.42 万 | 1,778.57 万 | 1,958.93 万 | -301.78 万 | 2.01% | -56.05 | 15.77 | 26.2% | 中度控盘 |
| 2025-12-31 | 15.67 | -0.19% | 0.00 万 | 201.92 万 | 976.81 万 | 1,348.92 万 | -574.04 万 | 1.88% | -55.45 | 15.68 | 19.2% | 轻度控盘 |
| 2025-12-30 | 15.70 | -1.26% | 383.99 万 | 1,085.55 万 | 1,086.08 万 | 1,713.42 万 | -1,328.90 万 | 2.16% | -55.56 | 15.79 | 22.2% | 轻度控盘 |
| 2025-12-29 | 15.90 | -0.44% | 0.00 万 | 134.00 万 | 853.47 万 | 1,455.94 万 | -736.47 万 | 1.56% | -56.27 | 15.98 | 20.1% | 轻度控盘 |
| 2025-12-26 | 15.97 | -1.05% | 255.18 万 | 110.10 万 | 1,249.08 万 | 2,449.84 万 | -1,055.68 万 | 2.33% | -56.51 | 16.04 | 22.6% | 轻度控盘 |
| 2025-12-25 | 16.14 | 0.25% | 0.00 万 | 191.24 万 | 1,719.20 万 | 1,721.03 万 | -193.08 万 | 2.38% | -57.12 | 16.12 | 24.9% | 轻度控盘 |
| 2025-12-24 | 16.10 | -0.31% | 101.50 万 | 805.55 万 | 2,297.39 万 | 2,059.01 万 | -465.67 万 | 2.78% | -56.97 | 16.03 | 27.2% | 中度控盘 |
| 2025-12-23 | 16.15 | 1.76% | 753.90 万 | 521.57 万 | 4,277.72 万 | 3,990.09 万 | 519.96 万 | 4.97% | -57.15 | 16.12 | 29.6% | 中度控盘 |
| 2025-12-22 | 15.87 | 0.06% | 101.47 万 | 107.41 万 | 1,198.32 万 | 1,792.84 万 | -600.45 万 | 1.85% | -56.16 | 15.85 | 24.5% | 轻度控盘 |
| 2025-12-19 | 15.86 | 1.41% | 0.00 万 | 670.98 万 | 1,632.52 万 | 1,322.65 万 | -361.11 万 | 1.83% | -56.12 | 15.79 | 27.7% | 中度控盘 |
| 2025-12-18 | 15.64 | -0.26% | 388.59 万 | 507.45 万 | 1,342.77 万 | 1,689.63 万 | -465.71 万 | 1.95% | -55.35 | 15.74 | 26.8% | 中度控盘 |
| 2025-12-17 | 15.68 | 0.51% | 77.97 万 | 104.74 万 | 1,536.55 万 | 1,560.63 万 | -50.85 万 | 2.22% | -55.49 | 15.53 | 24.0% | 轻度控盘 |
| 2025-12-16 | 15.60 | -3.05% | 284.77 万 | 595.78 万 | 1,554.81 万 | 2,646.59 万 | -1,402.80 万 | 2.94% | -55.20 | 15.75 | 23.1% | 轻度控盘 |
| 2025-12-15 | 16.09 | 1.32% | 153.88 万 | 383.55 万 | 2,293.12 万 | 2,443.20 万 | -379.76 万 | 2.99% | -56.94 | 16.15 | 26.1% | 中度控盘 |
| 2025-12-12 | 15.88 | 0.44% | 558.85 万 | 153.73 万 | 1,602.79 万 | 1,454.43 万 | 553.48 万 | 2.14% | -56.19 | 15.90 | 29.0% | 中度控盘 |
| 2025-12-11 | 15.81 | -3.30% | 152.28 万 | 629.86 万 | 2,766.07 万 | 3,637.60 万 | -1,349.10 万 | 4.13% | -55.95 | 15.99 | 23.0% | 轻度控盘 |
| 2025-12-10 | 16.35 | 0.55% | 104.64 万 | 112.04 万 | 1,652.90 万 | 1,684.60 万 | -39.11 万 | 2.49% | -57.86 | 16.24 | 22.6% | 轻度控盘 |
| 2025-12-09 | 16.26 | -1.28% | 163.30 万 | 283.21 万 | 2,065.55 万 | 3,117.47 万 | -1,171.83 万 | 3.11% | -57.54 | 16.31 | 23.4% | 轻度控盘 |
| 2025-12-08 | 16.47 | -1.08% | 121.18 万 | 693.63 万 | 2,415.05 万 | 3,524.65 万 | -1,682.04 万 | 3.85% | -58.28 | 16.55 | 22.1% | 轻度控盘 |
| 2025-12-05 | 16.65 | 1.77% | 740.02 万 | 0.00 万 | 3,449.01 万 | 3,066.81 万 | 1,122.22 万 | 4.34% | -58.92 | 16.49 | 26.9% | 中度控盘 |
| 2025-12-04 | 16.36 | -0.24% | 0.00 万 | 216.79 万 | 2,389.39 万 | 2,272.09 万 | -99.49 万 | 3.63% | -57.89 | 16.43 | 21.3% | 轻度控盘 |