最新收盘价
12.11
元
↓ -0.02
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-120.63 万
资金动向
💸 资金流出
机构参与度
5.7%
控盘程度
不控盘
📈 汇中股份 (300371) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.11 | -0.16% | 0.00 万 | 0.00 万 | 161.93 万 | 282.56 万 | -120.63 万 | 1.91% | 26.14 | 12.24 | 5.7% | 不控盘 |
| 2025-12-11 | 12.13 | -3.50% | 0.00 万 | 307.02 万 | 132.21 万 | 244.67 万 | -419.48 万 | 1.85% | 26.18 | 12.31 | 5.4% | 不控盘 |
| 2025-12-10 | 12.57 | -1.10% | 0.00 万 | 0.00 万 | 66.98 万 | 49.94 万 | 17.05 万 | 1.14% | 27.13 | 12.62 | 5.8% | 不控盘 |
| 2025-12-09 | 12.71 | -0.70% | 0.00 万 | 0.00 万 | 147.76 万 | 149.50 万 | -1.74 万 | 1.46% | 27.43 | 12.82 | 7.8% | 不控盘 |
| 2025-12-08 | 12.80 | 1.19% | 0.00 万 | 0.00 万 | 374.49 万 | 495.66 万 | -121.17 万 | 1.76% | 27.63 | 12.79 | 10.7% | 轻度控盘 |
| 2025-12-05 | 12.65 | 2.26% | 0.00 万 | 0.00 万 | 309.76 万 | 326.48 万 | -16.72 万 | 1.72% | 27.30 | 12.54 | 10.0% | 不控盘 |
| 2025-12-04 | 12.37 | -1.83% | 0.00 万 | 0.00 万 | 46.64 万 | 493.28 万 | -446.64 万 | 1.87% | 26.70 | 12.42 | 5.7% | 不控盘 |
| 2025-12-03 | 12.60 | -1.02% | 149.32 万 | 4.46 万 | 176.49 万 | 228.00 万 | 93.36 万 | 1.47% | 27.19 | 12.65 | 12.5% | 轻度控盘 |
| 2025-12-02 | 12.73 | -0.93% | 117.13 万 | 244.50 万 | 244.91 万 | 278.17 万 | -160.63 万 | 1.53% | 27.47 | 12.74 | 12.7% | 轻度控盘 |
| 2025-12-01 | 12.85 | -0.16% | 0.00 万 | 0.00 万 | 313.96 万 | 150.83 万 | 163.13 万 | 1.70% | 27.73 | 12.90 | 10.4% | 轻度控盘 |
| 2025-11-28 | 12.87 | 1.42% | 0.00 万 | 0.00 万 | 287.11 万 | 423.25 万 | -136.14 万 | 1.47% | 27.78 | 12.73 | 10.3% | 轻度控盘 |
| 2025-11-27 | 12.69 | 1.60% | 0.00 万 | 62.06 万 | 174.44 万 | 355.51 万 | -243.13 万 | 1.69% | 27.39 | 12.63 | 7.7% | 不控盘 |
| 2025-11-26 | 12.49 | -2.12% | 110.08 万 | 0.00 万 | 106.46 万 | 517.23 万 | -300.68 万 | 2.10% | 26.96 | 12.66 | 7.6% | 不控盘 |
| 2025-11-25 | 12.76 | 0.63% | 110.12 万 | 112.82 万 | 188.64 万 | 100.89 万 | 85.05 万 | 1.49% | 27.54 | 12.82 | 10.5% | 轻度控盘 |
| 2025-11-24 | 12.68 | 2.67% | 111.06 万 | 0.00 万 | 58.16 万 | 440.37 万 | -271.16 万 | 2.36% | 27.37 | 12.62 | 6.6% | 不控盘 |
| 2025-11-21 | 12.35 | -5.07% | 0.00 万 | 0.00 万 | 386.36 万 | 554.99 万 | -168.64 万 | 3.27% | 26.65 | 12.68 | 9.7% | 不控盘 |
| 2025-11-20 | 13.01 | -3.42% | 175.24 万 | 0.00 万 | 521.01 万 | 996.03 万 | -299.78 万 | 4.11% | 28.08 | 13.18 | 12.5% | 轻度控盘 |
| 2025-11-19 | 13.47 | 0.37% | 0.00 万 | 123.21 万 | 1,843.62 万 | 1,588.14 万 | 132.27 万 | 4.94% | 29.07 | 13.58 | 17.8% | 轻度控盘 |
| 2025-11-18 | 13.42 | 0.30% | 0.00 万 | 0.00 万 | 1,531.00 万 | 587.46 万 | 943.53 万 | 3.88% | 28.96 | 13.45 | 17.4% | 轻度控盘 |
| 2025-11-17 | 13.38 | 0.45% | 0.00 万 | 0.00 万 | 258.19 万 | 183.98 万 | 74.21 万 | 1.81% | 28.88 | 13.32 | 9.1% | 不控盘 |
| 2025-11-14 | 13.32 | 0.60% | 0.00 万 | 95.60 万 | 534.70 万 | 795.02 万 | -355.92 万 | 2.95% | 28.75 | 13.36 | 9.7% | 不控盘 |
| 2025-11-13 | 13.24 | 0.61% | 0.00 万 | 34.03 万 | 249.92 万 | 448.91 万 | -233.02 万 | 1.90% | 28.58 | 13.21 | 8.8% | 不控盘 |
| 2025-11-12 | 13.16 | -0.45% | 0.00 万 | 0.00 万 | 116.60 万 | 221.80 万 | -105.20 万 | 1.86% | 28.40 | 13.19 | 6.9% | 不控盘 |
| 2025-11-11 | 13.22 | 0.15% | 163.80 万 | 122.81 万 | 317.31 万 | 496.46 万 | -138.16 万 | 1.91% | 28.53 | 13.22 | 13.1% | 轻度控盘 |
| 2025-11-10 | 13.20 | -0.08% | 0.00 万 | 0.00 万 | 275.09 万 | 559.33 万 | -284.24 万 | 1.89% | 28.49 | 13.20 | 9.6% | 不控盘 |
| 2025-11-07 | 13.21 | -0.60% | 0.00 万 | 0.00 万 | 360.86 万 | 514.35 万 | -153.50 万 | 1.85% | 28.51 | 13.21 | 11.0% | 轻度控盘 |
| 2025-11-06 | 13.29 | 0.23% | 65.71 万 | 0.00 万 | 205.63 万 | 239.07 万 | 32.28 万 | 1.72% | 28.68 | 13.20 | 9.7% | 不控盘 |
| 2025-11-05 | 13.26 | 0.45% | 0.00 万 | 0.00 万 | 349.20 万 | 482.56 万 | -133.35 万 | 2.34% | 28.62 | 13.23 | 9.2% | 不控盘 |
| 2025-11-04 | 13.20 | 0.15% | 0.79 万 | 0.00 万 | 383.22 万 | 224.72 万 | 159.28 万 | 2.53% | 28.49 | 13.18 | 9.2% | 不控盘 |
| 2025-11-03 | 13.18 | 1.78% | 33.98 万 | 129.00 万 | 349.97 万 | 667.09 万 | -412.14 万 | 3.77% | 28.45 | 13.08 | 8.3% | 不控盘 |
| 2025-10-31 | 12.95 | 0.78% | 42.10 万 | 0.00 万 | 351.54 万 | 498.02 万 | -104.39 万 | 3.04% | 27.95 | 12.97 | 10.3% | 轻度控盘 |
| 2025-10-30 | 12.85 | -0.77% | 46.00 万 | 0.00 万 | 582.46 万 | 357.38 万 | 271.09 万 | 2.70% | 27.73 | 12.87 | 13.6% | 轻度控盘 |
| 2025-10-29 | 12.95 | -3.00% | 0.00 万 | 102.94 万 | 1,171.08 万 | 938.55 万 | 129.59 万 | 4.07% | 27.95 | 12.96 | 14.3% | 轻度控盘 |
| 2025-10-28 | 13.35 | -1.84% | 0.00 万 | 0.00 万 | 686.80 万 | 436.75 万 | 250.05 万 | 3.76% | 28.81 | 13.25 | 10.4% | 轻度控盘 |
| 2025-10-27 | 13.60 | 0.89% | 0.00 万 | 0.00 万 | 260.99 万 | 499.04 万 | -238.04 万 | 2.63% | 29.35 | 13.54 | 7.2% | 不控盘 |
| 2025-10-24 | 13.48 | 1.13% | 0.00 万 | 0.00 万 | 367.24 万 | 286.03 万 | 81.21 万 | 2.30% | 29.09 | 13.44 | 9.1% | 不控盘 |
| 2025-10-23 | 13.33 | -0.37% | 0.00 万 | 0.00 万 | 81.55 万 | 127.36 万 | -45.81 万 | 2.40% | 28.77 | 13.24 | 5.6% | 不控盘 |
| 2025-10-22 | 13.38 | 0.60% | 0.00 万 | 0.00 万 | 319.50 万 | 511.52 万 | -192.02 万 | 2.33% | 28.88 | 13.40 | 8.9% | 不控盘 |
| 2025-10-21 | 13.30 | 2.39% | 0.00 万 | 0.00 万 | 377.15 万 | 694.96 万 | -317.82 万 | 2.56% | 28.70 | 13.19 | 9.3% | 不控盘 |
| 2025-10-20 | 12.99 | 3.42% | 0.00 万 | 0.00 万 | 257.88 万 | 711.35 万 | -453.47 万 | 3.02% | 28.04 | 12.96 | 7.6% | 不控盘 |
| 2025-10-17 | 12.56 | -2.41% | 0.00 万 | 0.00 万 | 348.58 万 | 432.49 万 | -83.91 万 | 2.48% | 27.11 | 12.71 | 9.5% | 不控盘 |
| 2025-10-16 | 12.87 | -1.76% | 0.00 万 | 2.21 万 | 410.70 万 | 679.11 万 | -270.62 万 | 2.85% | 27.78 | 12.97 | 9.5% | 不控盘 |
| 2025-10-15 | 13.10 | 1.79% | 0.00 万 | 0.00 万 | 298.31 万 | 461.11 万 | -162.80 万 | 2.63% | 28.27 | 13.08 | 8.5% | 不控盘 |