最新收盘价
2.62
元
↓ -0.05
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-763.21 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 安控科技 (300370) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.62 | -1.87% | 0.00 万 | 0.00 万 | 1,503.16 万 | 2,266.37 万 | -763.21 万 | 1.61% | -47.38 | 2.63 | 27.4% | 中度控盘 |
| 2025-12-12 | 2.67 | -2.91% | 0.00 万 | 0.00 万 | 1,406.90 万 | 2,306.82 万 | -899.92 万 | 1.84% | -48.29 | 2.69 | 24.7% | 轻度控盘 |
| 2025-12-11 | 2.75 | 2.61% | 0.00 万 | 0.00 万 | 3,828.12 万 | 2,180.11 万 | 1,648.01 万 | 3.03% | -49.73 | 2.76 | 31.4% | 中度控盘 |
| 2025-12-10 | 2.68 | -0.74% | 0.00 万 | 0.00 万 | 1,263.58 万 | 1,254.29 万 | 9.29 万 | 1.38% | -48.47 | 2.67 | 26.6% | 中度控盘 |
| 2025-12-09 | 2.70 | -1.82% | 0.00 万 | 0.00 万 | 1,266.01 万 | 2,555.83 万 | -1,289.82 万 | 1.54% | -48.83 | 2.71 | 25.1% | 中度控盘 |
| 2025-12-08 | 2.75 | 0.37% | 0.00 万 | 0.00 万 | 1,580.14 万 | 1,626.60 万 | -46.46 万 | 1.40% | -49.73 | 2.74 | 29.4% | 中度控盘 |
| 2025-12-05 | 2.74 | 2.24% | 0.00 万 | 0.00 万 | 1,393.33 万 | 1,284.55 万 | 108.77 万 | 1.50% | -49.55 | 2.70 | 25.4% | 中度控盘 |
| 2025-12-04 | 2.68 | -2.55% | 0.00 万 | 0.00 万 | 1,812.60 万 | 2,524.45 万 | -711.85 万 | 2.04% | -48.47 | 2.71 | 24.7% | 轻度控盘 |
| 2025-12-03 | 2.75 | -2.48% | 0.00 万 | 0.00 万 | 1,329.38 万 | 2,801.34 万 | -1,471.96 万 | 2.20% | -49.73 | 2.76 | 20.6% | 轻度控盘 |
| 2025-12-02 | 2.82 | -1.40% | 0.00 万 | 0.00 万 | 1,420.80 万 | 2,215.07 万 | -794.28 万 | 1.54% | -51.00 | 2.82 | 26.6% | 中度控盘 |
| 2025-12-01 | 2.86 | -0.35% | 0.00 万 | 0.00 万 | 1,225.50 万 | 1,746.52 万 | -521.03 万 | 1.25% | -51.72 | 2.87 | 27.2% | 中度控盘 |
| 2025-11-28 | 2.87 | 1.06% | 0.00 万 | 0.00 万 | 1,771.52 万 | 1,734.53 万 | 36.99 万 | 1.35% | -51.90 | 2.85 | 32.3% | 中度控盘 |
| 2025-11-27 | 2.84 | -0.70% | 0.00 万 | 0.00 万 | 1,215.84 万 | 1,763.36 万 | -547.52 万 | 1.32% | -51.36 | 2.85 | 26.7% | 中度控盘 |
| 2025-11-26 | 2.86 | -1.38% | 0.00 万 | 0.00 万 | 1,939.24 万 | 2,491.55 万 | -552.31 万 | 1.63% | -51.72 | 2.89 | 30.4% | 中度控盘 |
| 2025-11-25 | 2.90 | 1.05% | 0.00 万 | 0.00 万 | 2,148.25 万 | 2,813.44 万 | -665.19 万 | 1.81% | -52.45 | 2.91 | 29.9% | 中度控盘 |
| 2025-11-24 | 2.87 | 2.50% | 0.00 万 | 0.00 万 | 2,011.63 万 | 1,949.46 万 | 62.17 万 | 1.82% | -51.90 | 2.84 | 28.7% | 中度控盘 |
| 2025-11-21 | 2.80 | -4.76% | 0.00 万 | 0.00 万 | 2,948.92 万 | 4,184.18 万 | -1,235.27 万 | 2.89% | -50.64 | 2.85 | 27.0% | 中度控盘 |
| 2025-11-20 | 2.94 | 0.00% | 0.00 万 | 0.00 万 | 2,038.27 万 | 2,146.50 万 | -108.22 万 | 2.05% | -53.17 | 2.92 | 26.3% | 中度控盘 |
| 2025-11-19 | 2.94 | -1.67% | 0.00 万 | 0.00 万 | 2,222.46 万 | 3,273.99 万 | -1,051.53 万 | 2.32% | -53.17 | 2.94 | 27.3% | 中度控盘 |
| 2025-11-18 | 2.99 | -2.29% | 0.00 万 | 0.00 万 | 2,877.91 万 | 3,985.51 万 | -1,107.60 万 | 2.74% | -54.07 | 3.00 | 27.9% | 中度控盘 |
| 2025-11-17 | 3.06 | 2.34% | 0.00 万 | 0.00 万 | 5,211.26 万 | 3,963.96 万 | 1,247.30 万 | 3.20% | -55.34 | 3.03 | 36.2% | 中度控盘 |
| 2025-11-14 | 2.99 | 0.34% | 0.00 万 | 0.00 万 | 2,131.42 万 | 3,946.50 万 | -1,815.07 万 | 2.47% | -54.07 | 3.00 | 25.6% | 中度控盘 |
| 2025-11-13 | 2.98 | 1.02% | 0.00 万 | 0.00 万 | 3,357.35 万 | 2,628.16 万 | 729.19 万 | 2.23% | -53.89 | 2.97 | 35.1% | 中度控盘 |
| 2025-11-12 | 2.95 | -0.67% | 0.00 万 | 0.00 万 | 2,258.77 万 | 3,253.77 万 | -995.00 万 | 1.96% | -53.35 | 2.95 | 29.8% | 中度控盘 |
| 2025-11-11 | 2.97 | 1.02% | 0.00 万 | 0.00 万 | 3,009.04 万 | 3,171.11 万 | -162.07 万 | 2.24% | -53.71 | 2.97 | 31.9% | 中度控盘 |
| 2025-11-10 | 2.94 | 0.68% | 0.00 万 | 0.00 万 | 1,965.25 万 | 2,369.49 万 | -404.23 万 | 1.70% | -53.17 | 2.93 | 28.7% | 中度控盘 |
| 2025-11-07 | 2.92 | 0.00% | 0.00 万 | 0.00 万 | 1,151.81 万 | 862.82 万 | 288.99 万 | 1.09% | -52.81 | 2.92 | 28.6% | 中度控盘 |
| 2025-11-06 | 2.92 | -1.68% | 0.00 万 | 0.00 万 | 1,879.39 万 | 2,280.69 万 | -401.30 万 | 1.94% | -52.81 | 2.93 | 27.8% | 中度控盘 |
| 2025-11-05 | 2.97 | 1.37% | 0.00 万 | 0.00 万 | 3,587.02 万 | 3,483.65 万 | 103.37 万 | 2.32% | -53.71 | 2.95 | 36.7% | 中度控盘 |
| 2025-11-04 | 2.93 | -0.68% | 0.00 万 | 0.00 万 | 2,001.19 万 | 2,192.64 万 | -191.45 万 | 1.61% | -52.99 | 2.92 | 32.1% | 中度控盘 |
| 2025-11-03 | 2.95 | 2.08% | 0.00 万 | 0.00 万 | 3,109.90 万 | 2,303.17 万 | 806.72 万 | 2.04% | -53.35 | 2.92 | 34.9% | 中度控盘 |
| 2025-10-31 | 2.89 | 0.70% | 0.00 万 | 0.00 万 | 1,984.32 万 | 2,388.59 万 | -404.26 万 | 1.66% | -52.26 | 2.88 | 29.0% | 中度控盘 |
| 2025-10-30 | 2.87 | -1.37% | 0.00 万 | 0.00 万 | 1,643.61 万 | 2,270.35 万 | -626.73 万 | 1.89% | -51.90 | 2.88 | 25.5% | 中度控盘 |
| 2025-10-29 | 2.91 | -2.68% | 0.00 万 | 0.00 万 | 2,795.04 万 | 3,901.62 万 | -1,106.58 万 | 3.24% | -52.63 | 2.89 | 25.8% | 中度控盘 |
| 2025-10-28 | 2.99 | 0.67% | 0.00 万 | 0.00 万 | 3,300.05 万 | 2,166.88 万 | 1,133.17 万 | 2.17% | -54.07 | 2.98 | 33.9% | 中度控盘 |
| 2025-10-27 | 2.97 | 0.68% | 0.00 万 | 0.00 万 | 2,569.74 万 | 2,698.64 万 | -128.90 万 | 2.39% | -53.71 | 2.96 | 27.1% | 中度控盘 |
| 2025-10-24 | 2.95 | -2.64% | 0.00 万 | 0.00 万 | 2,875.20 万 | 4,160.22 万 | -1,285.02 万 | 3.18% | -53.35 | 2.99 | 25.1% | 中度控盘 |
| 2025-10-23 | 3.03 | -3.19% | 0.00 万 | 0.00 万 | 5,756.85 万 | 6,551.73 万 | -794.88 万 | 5.27% | -54.80 | 3.03 | 28.1% | 中度控盘 |
| 2025-10-22 | 3.13 | 0.32% | 0.00 万 | 0.00 万 | 9,624.66 万 | 9,929.82 万 | -305.17 万 | 7.72% | -56.60 | 3.14 | 30.5% | 中度控盘 |
| 2025-10-21 | 3.12 | 8.33% | 0.00 万 | 0.00 万 | 1.16 亿 | 1.10 亿 | 603.33 万 | 9.24% | -56.42 | 3.13 | 30.3% | 中度控盘 |
| 2025-10-20 | 2.88 | 2.49% | 0.00 万 | 0.00 万 | 2,248.10 万 | 1,517.54 万 | 730.55 万 | 1.60% | -52.08 | 2.84 | 33.1% | 中度控盘 |
| 2025-10-17 | 2.81 | -1.40% | 0.00 万 | 0.00 万 | 1,635.48 万 | 1,641.93 万 | -6.45 万 | 1.59% | -50.82 | 2.83 | 27.0% | 中度控盘 |
| 2025-10-16 | 2.85 | -2.40% | 0.00 万 | 0.00 万 | 1,715.78 万 | 2,025.23 万 | -309.45 万 | 2.07% | -51.54 | 2.87 | 24.0% | 轻度控盘 |