最新收盘价
8.39
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-2,480.48 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 绿盟科技 (300369) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.39 | 0.12% | 631.85 万 | 1,696.04 万 | 7,832.24 万 | 9,248.52 万 | -2,480.48 万 | 4.57% | -26.01 | 8.34 | 29.0% | 中度控盘 |
| 2026-02-02 | 8.38 | 3.46% | 3,433.28 万 | 3,139.16 万 | 1.69 亿 | 1.43 亿 | 2,888.50 万 | 7.84% | -25.98 | 8.44 | 34.9% | 中度控盘 |
| 2026-01-30 | 8.10 | 1.89% | 2,361.33 万 | 1,523.99 万 | 8,064.88 万 | 8,262.02 万 | 640.21 万 | 5.53% | -25.11 | 8.16 | 30.2% | 中度控盘 |
| 2026-01-29 | 7.95 | 0.76% | 2,342.08 万 | 1,812.03 万 | 6,603.47 万 | 7,638.17 万 | -504.66 万 | 4.02% | -24.65 | 8.00 | 33.3% | 中度控盘 |
| 2026-01-28 | 7.89 | -0.50% | 1,128.02 万 | 2,088.18 万 | 5,739.73 万 | 5,023.17 万 | -243.60 万 | 2.76% | -24.46 | 7.98 | 34.3% | 中度控盘 |
| 2026-01-27 | 7.93 | 0.13% | 1,397.48 万 | 759.05 万 | 3,799.42 万 | 4,074.06 万 | 363.79 万 | 2.67% | -24.59 | 7.84 | 30.0% | 中度控盘 |
| 2026-01-26 | 7.92 | -2.58% | 1,182.35 万 | 2,227.30 万 | 4,386.95 万 | 5,303.33 万 | -1,961.32 万 | 3.69% | -24.55 | 7.93 | 26.6% | 中度控盘 |
| 2026-01-23 | 8.13 | 0.49% | 2,909.62 万 | 3,672.94 万 | 7,831.01 万 | 8,493.32 万 | -1,425.63 万 | 4.72% | -25.21 | 8.05 | 32.8% | 中度控盘 |
| 2026-01-22 | 8.09 | 3.19% | 1,501.16 万 | 875.89 万 | 6,208.51 万 | 4,531.74 万 | 2,302.04 万 | 3.56% | -25.08 | 8.01 | 31.9% | 中度控盘 |
| 2026-01-21 | 7.84 | -0.51% | 1,032.33 万 | 351.30 万 | 4,183.80 万 | 4,666.63 万 | 198.20 万 | 2.90% | -24.31 | 7.88 | 28.5% | 中度控盘 |
| 2026-01-20 | 7.88 | -1.99% | 2,222.72 万 | 1,950.98 万 | 5,947.83 万 | 6,235.83 万 | -16.26 万 | 3.73% | -24.43 | 7.94 | 31.0% | 中度控盘 |
| 2026-01-19 | 8.04 | -2.19% | 1,323.98 万 | 1,361.77 万 | 6,679.56 万 | 7,866.68 万 | -1,224.90 万 | 4.76% | -24.93 | 8.07 | 26.8% | 中度控盘 |
| 2026-01-16 | 8.22 | -5.19% | 3,752.02 万 | 7,378.36 万 | 1.20 亿 | 1.64 亿 | -7,987.58 万 | 9.55% | -25.48 | 8.39 | 26.8% | 中度控盘 |
| 2026-01-15 | 8.67 | 3.58% | 1.18 亿 | 6,706.07 万 | 2.55 亿 | 2.86 亿 | 2,015.68 万 | 15.10% | -26.88 | 8.90 | 31.5% | 中度控盘 |
| 2026-01-14 | 8.37 | 2.20% | 3,740.21 万 | 3,013.26 万 | 1.00 亿 | 1.40 亿 | -3,192.08 万 | 6.18% | -25.95 | 8.37 | 30.5% | 中度控盘 |
| 2026-01-13 | 8.19 | -1.44% | 307.84 万 | 1,856.90 万 | 6,379.29 万 | 9,010.23 万 | -4,179.99 万 | 4.63% | -25.39 | 8.29 | 24.4% | 轻度控盘 |
| 2026-01-12 | 8.31 | 4.53% | 1,022.07 万 | 2,821.16 万 | 1.01 亿 | 1.37 亿 | -5,382.54 万 | 5.34% | -25.76 | 8.17 | 30.3% | 中度控盘 |
| 2026-01-09 | 7.95 | 2.32% | 591.63 万 | 289.36 万 | 4,763.51 万 | 6,733.18 万 | -1,667.40 万 | 2.84% | -24.65 | 7.89 | 29.6% | 中度控盘 |
| 2026-01-08 | 7.77 | 1.83% | 595.40 万 | 1,015.67 万 | 2,886.77 万 | 2,830.67 万 | -364.17 万 | 1.83% | -24.09 | 7.73 | 29.7% | 中度控盘 |
| 2026-01-07 | 7.63 | -1.17% | 796.32 万 | 1,871.23 万 | 3,450.15 万 | 3,329.21 万 | -953.97 万 | 2.04% | -23.66 | 7.66 | 31.0% | 中度控盘 |
| 2026-01-06 | 7.72 | 1.31% | 898.40 万 | 284.34 万 | 2,479.71 万 | 3,489.79 万 | -396.01 万 | 2.09% | -23.93 | 7.68 | 26.3% | 中度控盘 |
| 2026-01-05 | 7.62 | 1.87% | 651.59 万 | 1,027.34 万 | 3,262.66 万 | 3,481.42 万 | -594.51 万 | 2.30% | -23.62 | 7.55 | 27.9% | 中度控盘 |
| 2025-12-31 | 7.48 | 1.77% | 449.69 万 | 295.74 万 | 2,413.49 万 | 3,091.79 万 | -524.35 万 | 1.91% | -23.19 | 7.44 | 26.8% | 中度控盘 |
| 2025-12-30 | 7.35 | 0.00% | 508.48 万 | 667.32 万 | 2,594.50 万 | 2,523.79 万 | -88.12 万 | 1.56% | -22.79 | 7.40 | 30.6% | 中度控盘 |
| 2025-12-29 | 7.35 | -1.21% | 547.90 万 | 0.00 万 | 2,473.53 万 | 2,626.02 万 | 395.41 万 | 1.61% | -22.79 | 7.39 | 29.4% | 中度控盘 |
| 2025-12-26 | 7.44 | 0.68% | 320.68 万 | 645.36 万 | 2,278.73 万 | 3,640.25 万 | -1,686.20 万 | 2.08% | -23.07 | 7.47 | 23.9% | 轻度控盘 |
| 2025-12-25 | 7.39 | 0.54% | 402.87 万 | 792.09 万 | 2,979.11 万 | 2,701.69 万 | -111.80 万 | 1.80% | -22.91 | 7.39 | 29.8% | 中度控盘 |
| 2025-12-24 | 7.35 | 0.41% | 878.62 万 | 687.09 万 | 3,461.83 万 | 3,498.47 万 | 154.89 万 | 2.50% | -22.79 | 7.27 | 28.6% | 中度控盘 |
| 2025-12-23 | 7.32 | 0.55% | 828.99 万 | 1,440.22 万 | 4,993.61 万 | 4,789.48 万 | -407.09 万 | 3.67% | -22.69 | 7.41 | 27.4% | 中度控盘 |
| 2025-12-22 | 7.28 | -0.41% | 249.27 万 | 325.77 万 | 2,194.40 万 | 1,993.88 万 | 124.02 万 | 1.39% | -22.57 | 7.31 | 28.5% | 中度控盘 |
| 2025-12-19 | 7.31 | 0.55% | 802.02 万 | 784.60 万 | 1,909.73 万 | 1,366.14 万 | 561.01 万 | 1.38% | -22.66 | 7.30 | 30.4% | 中度控盘 |
| 2025-12-18 | 7.27 | 0.14% | 239.48 万 | 54.09 万 | 1,410.70 万 | 1,928.30 万 | -332.21 万 | 1.37% | -22.54 | 7.30 | 22.9% | 轻度控盘 |
| 2025-12-17 | 7.26 | -0.41% | 1,673.95 万 | 1,686.70 万 | 2,961.80 万 | 3,435.07 万 | -486.02 万 | 2.52% | -22.51 | 7.19 | 28.9% | 中度控盘 |
| 2025-12-16 | 7.29 | -2.02% | 232.71 万 | 512.26 万 | 1,998.04 万 | 2,366.11 万 | -647.63 万 | 1.64% | -22.60 | 7.34 | 24.4% | 轻度控盘 |
| 2025-12-15 | 7.44 | -1.59% | 326.24 万 | 560.41 万 | 1,877.24 万 | 2,438.11 万 | -795.04 万 | 1.51% | -23.07 | 7.49 | 25.8% | 中度控盘 |
| 2025-12-12 | 7.56 | 0.67% | 303.76 万 | 127.95 万 | 2,668.44 万 | 2,511.07 万 | 333.18 万 | 1.56% | -23.44 | 7.54 | 29.2% | 中度控盘 |
| 2025-12-11 | 7.51 | -3.47% | 479.83 万 | 1,112.79 万 | 4,036.81 万 | 3,902.76 万 | -498.90 万 | 2.43% | -23.28 | 7.61 | 28.0% | 中度控盘 |
| 2025-12-10 | 7.78 | -1.02% | 299.04 万 | 258.42 万 | 2,103.28 万 | 2,566.87 万 | -422.96 万 | 1.67% | -24.12 | 7.77 | 23.9% | 轻度控盘 |
| 2025-12-09 | 7.86 | -2.00% | 420.54 万 | 665.37 万 | 2,799.40 万 | 3,106.90 万 | -552.34 万 | 2.03% | -24.37 | 7.91 | 25.5% | 中度控盘 |
| 2025-12-08 | 8.02 | 2.82% | 642.45 万 | 542.88 万 | 6,196.87 万 | 6,404.34 万 | -107.90 万 | 4.02% | -24.86 | 8.11 | 26.9% | 中度控盘 |
| 2025-12-05 | 7.80 | 1.04% | 593.35 万 | 105.16 万 | 2,954.39 万 | 2,904.94 万 | 537.65 万 | 1.92% | -24.18 | 7.71 | 29.0% | 中度控盘 |
| 2025-12-04 | 7.72 | -2.77% | 1,217.95 万 | 1,144.02 万 | 5,546.49 万 | 5,877.82 万 | -257.39 万 | 3.27% | -23.93 | 7.75 | 30.5% | 中度控盘 |