最新收盘价
8.29
元
↑ 0.20
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
570.72 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 绿盟科技 (300369) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.29 | 2.47% | 1,550.77 万 | 2,130.25 万 | 9,469.49 万 | 8,319.29 万 | 570.72 万 | 4.93% | -25.70 | 8.23 | 31.2% | 中度控盘 |
| 2025-10-30 | 8.09 | 3.06% | 1,446.24 万 | 1,871.10 万 | 1.05 亿 | 9,160.72 万 | 915.56 万 | 5.42% | -25.08 | 8.07 | 31.0% | 中度控盘 |
| 2025-10-29 | 7.85 | -0.51% | 243.70 万 | 1,326.68 万 | 4,938.37 万 | 5,139.24 万 | -1,283.85 万 | 3.06% | -24.34 | 7.88 | 27.0% | 中度控盘 |
| 2025-10-28 | 7.89 | 0.90% | 756.56 万 | 846.99 万 | 7,795.81 万 | 7,360.72 万 | 344.65 万 | 4.32% | -24.46 | 7.92 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.82 | -1.39% | 1,131.20 万 | 762.68 万 | 7,633.12 万 | 7,331.34 万 | 670.30 万 | 4.64% | -24.24 | 7.81 | 28.7% | 中度控盘 |
| 2025-10-24 | 7.93 | -2.10% | 1,123.76 万 | 2,440.73 万 | 7,473.39 万 | 1.01 亿 | -3,961.69 万 | 5.82% | -24.59 | 7.98 | 24.2% | 轻度控盘 |
| 2025-10-23 | 8.10 | 8.29% | 1,891.91 万 | 622.81 万 | 1.67 亿 | 1.11 亿 | 6,921.73 万 | 8.07% | -25.11 | 7.80 | 31.1% | 中度控盘 |
| 2025-10-22 | 7.48 | -2.98% | 229.66 万 | 1,023.26 万 | 4,088.86 万 | 4,354.99 万 | -1,059.72 万 | 3.56% | -23.19 | 7.54 | 21.8% | 轻度控盘 |
| 2025-10-21 | 7.71 | -0.39% | 1,555.52 万 | 1,079.45 万 | 6,680.04 万 | 8,041.77 万 | -885.66 万 | 5.54% | -23.90 | 7.69 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.74 | 6.76% | 1,436.53 万 | 1,743.81 万 | 1.06 亿 | 7,895.80 万 | 2,446.63 万 | 7.00% | -23.66 | 7.89 | 24.6% | 轻度控盘 |
| 2025-10-17 | 7.25 | -3.07% | 0.00 万 | 436.50 万 | 1,140.54 万 | 1,756.87 万 | -1,052.83 万 | 1.65% | -22.16 | 7.35 | 16.5% | 轻度控盘 |
| 2025-10-16 | 7.48 | -2.98% | 281.43 万 | 1,042.54 万 | 2,221.69 万 | 2,427.60 万 | -967.03 万 | 1.95% | -22.87 | 7.53 | 22.7% | 轻度控盘 |
| 2025-10-15 | 7.71 | 2.12% | 352.25 万 | 0.00 万 | 3,489.61 万 | 2,837.72 万 | 1,004.14 万 | 2.51% | -23.57 | 7.71 | 25.1% | 中度控盘 |
| 2025-10-14 | 7.55 | -2.96% | 373.18 万 | 656.77 万 | 3,302.13 万 | 3,095.58 万 | -77.04 万 | 2.41% | -23.08 | 7.66 | 24.6% | 轻度控盘 |
| 2025-10-13 | 7.78 | 3.87% | 841.87 万 | 467.35 万 | 5,015.62 万 | 4,148.90 万 | 1,241.24 万 | 3.39% | -23.78 | 7.68 | 25.8% | 中度控盘 |
| 2025-10-10 | 7.49 | -2.85% | 225.60 万 | 903.28 万 | 1,945.86 万 | 1,740.90 万 | -472.72 万 | 1.86% | -22.90 | 7.55 | 20.6% | 轻度控盘 |
| 2025-10-09 | 7.71 | 1.58% | 398.96 万 | 0.00 万 | 1,885.57 万 | 2,363.45 万 | -78.92 万 | 1.78% | -23.57 | 7.70 | 21.7% | 轻度控盘 |
| 2025-09-30 | 7.59 | 1.47% | 164.38 万 | 106.90 万 | 1,207.52 万 | 1,333.79 万 | -68.79 万 | 1.12% | -23.20 | 7.60 | 21.4% | 轻度控盘 |
| 2025-09-29 | 7.48 | 0.81% | 0.00 万 | 217.12 万 | 1,899.06 万 | 1,595.36 万 | 86.58 万 | 1.42% | -17.43 | 7.43 | 22.8% | 轻度控盘 |
| 2025-09-26 | 7.42 | -3.13% | 18.03 万 | 0.00 万 | 1,772.34 万 | 1,775.56 万 | 14.81 万 | 1.44% | -17.29 | 7.51 | 21.4% | 轻度控盘 |
| 2025-09-25 | 7.66 | 0.39% | 119.03 万 | 687.34 万 | 2,416.21 万 | 2,873.67 万 | -1,025.76 万 | 1.89% | -17.85 | 7.71 | 22.0% | 轻度控盘 |
| 2025-09-24 | 7.63 | 2.69% | 112.73 万 | 112.80 万 | 2,068.49 万 | 3,149.94 万 | -1,081.53 万 | 1.95% | -17.78 | 7.56 | 20.3% | 轻度控盘 |
| 2025-09-23 | 7.43 | -3.38% | 219.24 万 | 403.90 万 | 2,664.14 万 | 3,068.04 万 | -588.57 万 | 2.29% | -17.31 | 7.41 | 22.4% | 轻度控盘 |
| 2025-09-22 | 7.69 | 1.72% | 124.17 万 | 385.36 万 | 1,863.28 万 | 1,945.83 万 | -343.74 万 | 1.55% | -17.92 | 7.67 | 22.4% | 轻度控盘 |
| 2025-09-19 | 7.56 | -2.07% | 273.96 万 | 1,018.87 万 | 2,807.52 万 | 3,424.30 万 | -1,361.68 万 | 1.95% | -17.62 | 7.62 | 24.8% | 轻度控盘 |
| 2025-09-18 | 7.72 | -1.78% | 322.60 万 | 805.93 万 | 3,015.70 万 | 3,026.05 万 | -493.68 万 | 2.26% | -17.99 | 7.86 | 23.6% | 轻度控盘 |
| 2025-09-17 | 7.86 | -0.51% | 0.00 万 | 134.94 万 | 1,461.70 万 | 1,588.58 万 | -261.81 万 | 1.17% | -18.32 | 7.87 | 21.4% | 轻度控盘 |
| 2025-09-16 | 7.90 | 1.94% | 589.46 万 | 0.00 万 | 1,720.78 万 | 2,412.97 万 | -102.73 万 | 1.42% | -18.41 | 7.82 | 25.7% | 中度控盘 |
| 2025-09-15 | 7.75 | -1.40% | 101.53 万 | 743.67 万 | 2,049.95 万 | 1,916.11 万 | -508.30 万 | 1.69% | -18.06 | 7.76 | 22.7% | 轻度控盘 |
| 2025-09-12 | 7.86 | 0.26% | 382.11 万 | 120.73 万 | 3,431.99 万 | 2,934.81 万 | 758.56 万 | 1.95% | -18.32 | 7.95 | 28.4% | 中度控盘 |
| 2025-09-11 | 7.84 | 3.29% | 232.35 万 | 117.29 万 | 3,226.17 万 | 3,324.43 万 | 16.81 万 | 2.33% | -18.27 | 7.68 | 24.7% | 轻度控盘 |
| 2025-09-10 | 7.59 | 0.66% | 81.70 万 | 236.30 万 | 2,206.03 万 | 1,693.52 万 | 357.91 万 | 1.47% | -17.69 | 7.59 | 26.1% | 中度控盘 |
| 2025-09-09 | 7.54 | -2.71% | 739.20 万 | 1,264.71 万 | 2,610.86 万 | 2,822.68 万 | -737.32 万 | 2.02% | -17.57 | 7.60 | 27.2% | 中度控盘 |
| 2025-09-08 | 7.75 | -0.26% | 438.86 万 | 1,989.46 万 | 3,950.60 万 | 3,738.91 万 | -1,338.90 万 | 2.33% | -18.06 | 7.70 | 28.1% | 中度控盘 |
| 2025-09-05 | 7.77 | 1.04% | 441.36 万 | 1,216.29 万 | 3,240.80 万 | 1,818.11 万 | 647.76 万 | 2.12% | -18.11 | 7.69 | 25.5% | 中度控盘 |
| 2025-09-04 | 7.69 | -3.03% | 309.99 万 | 1,512.69 万 | 3,072.61 万 | 2,853.56 万 | -983.65 万 | 2.76% | -17.92 | 7.81 | 20.5% | 轻度控盘 |
| 2025-09-03 | 7.93 | -2.58% | 0.00 万 | 337.55 万 | 2,434.84 万 | 2,914.43 万 | -817.13 万 | 2.18% | -18.48 | 8.05 | 20.6% | 轻度控盘 |
| 2025-09-02 | 8.14 | -4.68% | 186.65 万 | 1,030.70 万 | 4,503.58 万 | 5,247.73 万 | -1,588.20 万 | 3.21% | -18.97 | 8.22 | 23.8% | 轻度控盘 |
| 2025-09-01 | 8.54 | 2.15% | 2,382.76 万 | 906.51 万 | 6,446.98 万 | 5,977.50 万 | 1,945.74 万 | 4.14% | -19.90 | 8.57 | 28.8% | 中度控盘 |