最新收盘价
6.80
元
↑ 0.13
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
626.53 万
资金动向
💰 资金流入
机构参与度
38.6%
控盘程度
中度控盘
📈 ST创意 (300366) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.80 | 1.95% | 779.03 万 | 290.88 万 | 4,091.85 万 | 3,953.47 万 | 626.53 万 | 3.51% | -15.57 | 6.83 | 38.6% | 中度控盘 |
| 2025-12-11 | 6.67 | -0.74% | 415.41 万 | 646.54 万 | 4,708.29 万 | 3,888.64 万 | 588.52 万 | 3.42% | -15.27 | 6.79 | 39.9% | 中度控盘 |
| 2025-12-10 | 6.72 | 1.05% | 246.56 万 | 234.27 万 | 2,618.23 万 | 2,224.15 万 | 406.36 万 | 1.94% | -15.39 | 6.69 | 40.1% | 完全控盘 |
| 2025-12-09 | 6.65 | -1.48% | 332.01 万 | 395.11 万 | 1,926.15 万 | 2,064.64 万 | -201.59 万 | 1.86% | -15.23 | 6.70 | 36.4% | 中度控盘 |
| 2025-12-08 | 6.75 | 1.35% | 1,050.45 万 | 306.67 万 | 3,256.76 万 | 2,897.75 万 | 1,102.79 万 | 2.66% | -15.46 | 6.76 | 41.4% | 完全控盘 |
| 2025-12-05 | 6.66 | 3.42% | 781.05 万 | 260.40 万 | 2,677.20 万 | 2,689.14 万 | 508.71 万 | 2.42% | -15.25 | 6.54 | 37.6% | 中度控盘 |
| 2025-12-04 | 6.44 | -2.72% | 516.00 万 | 2,220.94 万 | 2,632.39 万 | 2,728.83 万 | -1,801.38 万 | 2.94% | -14.75 | 6.49 | 31.5% | 中度控盘 |
| 2025-12-03 | 6.62 | -1.93% | 511.07 万 | 250.76 万 | 1,472.60 万 | 2,421.50 万 | -688.58 万 | 2.00% | -15.16 | 6.66 | 31.5% | 中度控盘 |
| 2025-12-02 | 6.75 | -1.17% | 157.84 万 | 502.63 万 | 2,038.40 万 | 1,468.67 万 | 224.94 万 | 1.93% | -15.46 | 6.78 | 33.8% | 中度控盘 |
| 2025-12-01 | 6.83 | 3.02% | 1,149.52 万 | 224.42 万 | 4,957.81 万 | 4,041.93 万 | 1,840.98 万 | 3.68% | -15.64 | 6.80 | 42.0% | 完全控盘 |
| 2025-11-28 | 6.63 | 1.07% | 394.58 万 | 259.15 万 | 1,676.91 万 | 2,044.65 万 | -232.31 万 | 1.73% | -15.18 | 6.58 | 35.9% | 中度控盘 |
| 2025-11-27 | 6.56 | -2.38% | 742.00 万 | 566.43 万 | 2,664.38 万 | 2,879.03 万 | -39.09 万 | 2.34% | -15.02 | 6.66 | 39.7% | 中度控盘 |
| 2025-11-26 | 6.72 | 1.05% | 698.93 万 | 298.06 万 | 3,241.74 万 | 3,071.14 万 | 571.47 万 | 2.55% | -15.39 | 6.71 | 40.4% | 完全控盘 |
| 2025-11-25 | 6.65 | 1.22% | 393.35 万 | 461.51 万 | 2,536.72 万 | 2,771.40 万 | -302.85 万 | 2.20% | -15.23 | 6.63 | 36.3% | 中度控盘 |
| 2025-11-24 | 6.57 | 1.86% | 550.92 万 | 1,075.39 万 | 2,742.70 万 | 2,374.95 万 | -156.73 万 | 2.47% | -15.04 | 6.53 | 35.4% | 中度控盘 |
| 2025-11-21 | 6.45 | -4.16% | 134.28 万 | 720.47 万 | 3,115.74 万 | 4,165.86 万 | -1,636.30 万 | 3.10% | -14.77 | 6.51 | 30.7% | 中度控盘 |
| 2025-11-20 | 6.73 | -1.32% | 0.00 万 | 122.42 万 | 2,116.71 万 | 2,680.32 万 | -686.04 万 | 2.26% | -15.41 | 6.73 | 29.1% | 中度控盘 |
| 2025-11-19 | 6.82 | 0.89% | 9.06 万 | 0.00 万 | 3,252.90 万 | 2,981.55 万 | 280.40 万 | 2.75% | -15.62 | 6.78 | 33.6% | 中度控盘 |
| 2025-11-18 | 6.76 | 0.75% | 412.11 万 | 929.15 万 | 4,111.18 万 | 3,860.15 万 | -266.00 万 | 3.55% | -15.48 | 6.77 | 34.3% | 中度控盘 |
| 2025-11-17 | 6.71 | 3.07% | 511.80 万 | 51.15 万 | 3,422.54 万 | 3,103.93 万 | 779.26 万 | 2.94% | -15.36 | 6.65 | 35.9% | 中度控盘 |
| 2025-11-14 | 6.51 | -0.91% | 322.68 万 | 683.95 万 | 1,291.79 万 | 1,874.63 万 | -944.11 万 | 1.71% | -14.91 | 6.54 | 29.6% | 中度控盘 |
| 2025-11-13 | 6.57 | 2.02% | 340.70 万 | 142.53 万 | 2,359.80 万 | 1,641.73 万 | 916.24 万 | 1.94% | -15.04 | 6.55 | 36.9% | 中度控盘 |
| 2025-11-12 | 6.44 | -2.28% | 332.54 万 | 1,272.03 万 | 2,589.96 万 | 3,676.54 万 | -2,026.06 万 | 3.01% | -14.75 | 6.46 | 30.6% | 中度控盘 |
| 2025-11-11 | 6.59 | -1.20% | 346.28 万 | 325.39 万 | 1,971.36 万 | 2,388.46 万 | -396.21 万 | 1.88% | -15.09 | 6.62 | 34.7% | 中度控盘 |
| 2025-11-10 | 6.67 | 0.30% | 331.92 万 | 293.90 万 | 2,106.80 万 | 1,818.98 万 | 325.84 万 | 1.85% | -15.27 | 6.63 | 35.4% | 中度控盘 |
| 2025-11-07 | 6.65 | -1.19% | 134.60 万 | 691.64 万 | 2,478.59 万 | 2,857.74 万 | -936.19 万 | 2.10% | -15.23 | 6.70 | 33.5% | 中度控盘 |
| 2025-11-06 | 6.73 | -0.74% | 18.14 万 | 201.27 万 | 2,211.34 万 | 2,539.41 万 | -511.20 万 | 2.01% | -15.41 | 6.70 | 32.2% | 中度控盘 |
| 2025-11-05 | 6.78 | -1.02% | 281.10 万 | 729.70 万 | 2,009.01 万 | 2,030.25 万 | -469.83 万 | 2.09% | -15.52 | 6.80 | 33.0% | 中度控盘 |
| 2025-11-04 | 6.85 | 0.59% | 322.41 万 | 304.16 万 | 3,377.79 万 | 2,805.18 万 | 590.86 万 | 2.43% | -15.68 | 6.84 | 39.9% | 中度控盘 |
| 2025-11-03 | 6.81 | 2.87% | 922.33 万 | 607.76 万 | 3,688.68 万 | 3,013.02 万 | 990.23 万 | 2.98% | -15.59 | 6.74 | 39.2% | 中度控盘 |
| 2025-10-31 | 6.62 | 1.38% | 1,081.21 万 | 364.01 万 | 2,172.54 万 | 2,306.38 万 | 583.36 万 | 2.28% | -15.16 | 6.56 | 36.9% | 中度控盘 |
| 2025-10-30 | 6.53 | -1.21% | 6.26 万 | 0.00 万 | 2,456.88 万 | 3,123.15 万 | -660.01 万 | 2.35% | -14.95 | 6.55 | 29.9% | 中度控盘 |
| 2025-10-29 | 6.61 | 1.54% | 448.11 万 | 0.00 万 | 2,152.54 万 | 2,747.20 万 | -146.55 万 | 2.34% | -15.13 | 6.58 | 31.6% | 中度控盘 |
| 2025-10-28 | 6.51 | -3.98% | 8.45 万 | 1,749.84 万 | 3,825.84 万 | 5,175.99 万 | -3,091.54 万 | 4.22% | -14.91 | 6.62 | 30.3% | 中度控盘 |
| 2025-10-27 | 6.78 | 0.15% | 799.96 万 | 1,528.24 万 | 3,412.43 万 | 3,720.90 万 | -1,036.75 万 | 3.02% | -15.52 | 6.83 | 37.1% | 中度控盘 |
| 2025-10-24 | 6.77 | 0.00% | 577.11 万 | 116.06 万 | 3,699.53 万 | 3,106.24 万 | 1,054.33 万 | 2.44% | -15.50 | 6.78 | 41.7% | 完全控盘 |
| 2025-10-23 | 6.77 | -1.60% | 241.71 万 | 1,040.77 万 | 3,279.05 万 | 3,781.77 万 | -1,301.77 万 | 3.12% | -15.50 | 6.77 | 32.4% | 中度控盘 |
| 2025-10-22 | 6.88 | -0.72% | 74.58 万 | 126.66 万 | 3,579.13 万 | 3,769.91 万 | -242.87 万 | 2.99% | -15.75 | 6.90 | 33.9% | 中度控盘 |
| 2025-10-21 | 6.93 | 2.21% | 1,140.96 万 | 625.21 万 | 5,505.83 万 | 5,133.68 万 | 887.90 万 | 4.21% | -15.87 | 6.96 | 39.0% | 中度控盘 |
| 2025-10-20 | 6.78 | 2.11% | 189.68 万 | 127.23 万 | 3,440.32 万 | 2,150.07 万 | 1,352.70 万 | 2.76% | -15.52 | 6.70 | 36.2% | 中度控盘 |
| 2025-10-17 | 6.64 | 0.45% | 218.10 万 | 601.74 万 | 5,665.17 万 | 4,397.72 万 | 883.81 万 | 4.45% | -15.20 | 6.69 | 36.9% | 中度控盘 |
| 2025-10-16 | 6.61 | 2.80% | 811.35 万 | 624.82 万 | 6,643.82 万 | 4,309.81 万 | 2,520.55 万 | 4.76% | -15.13 | 6.62 | 40.9% | 完全控盘 |
| 2025-10-15 | 6.43 | 0.00% | 766.98 万 | 386.79 万 | 4,742.07 万 | 4,512.44 万 | 609.80 万 | 3.74% | -14.72 | 6.39 | 39.6% | 中度控盘 |