最新收盘价
6.11
元
↑ 0.04
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
428.48 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 恒华科技 (300365) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.11 | 0.66% | 445.22 万 | 414.44 万 | 2,745.71 万 | 2,348.01 万 | 428.48 万 | 3.64% | 370.54 | 6.10 | 26.3% | 中度控盘 |
| 2026-02-02 | 6.07 | -0.16% | 103.76 万 | 188.87 万 | 2,719.95 万 | 2,673.49 万 | -38.65 万 | 4.36% | 368.11 | 6.13 | 21.5% | 轻度控盘 |
| 2026-01-30 | 6.08 | -2.88% | 403.88 万 | 889.90 万 | 3,209.17 万 | 3,088.00 万 | -364.84 万 | 5.06% | 368.72 | 6.12 | 22.7% | 轻度控盘 |
| 2026-01-29 | 6.26 | -2.95% | 295.84 万 | 798.37 万 | 2,639.12 万 | 2,838.55 万 | -701.95 万 | 5.29% | 379.64 | 6.35 | 20.1% | 轻度控盘 |
| 2026-01-28 | 6.45 | -7.19% | 1,100.72 万 | 2,996.11 万 | 5,244.77 万 | 6,634.45 万 | -3,285.07 万 | 8.64% | 391.16 | 6.53 | 23.7% | 轻度控盘 |
| 2026-01-27 | 6.95 | -0.71% | 225.78 万 | 673.04 万 | 2,453.77 万 | 3,279.70 万 | -1,273.20 万 | 3.11% | 421.48 | 6.89 | 26.4% | 中度控盘 |
| 2026-01-26 | 7.00 | -1.41% | 495.28 万 | 1,689.42 万 | 3,579.95 万 | 3,827.19 万 | -1,441.37 万 | 3.98% | 424.51 | 7.00 | 30.3% | 中度控盘 |
| 2026-01-23 | 7.10 | 0.57% | 588.67 万 | 966.08 万 | 3,993.22 万 | 4,154.48 万 | -538.68 万 | 3.52% | 430.58 | 7.07 | 34.3% | 中度控盘 |
| 2026-01-22 | 7.06 | 2.17% | 2,303.08 万 | 816.75 万 | 3,945.94 万 | 4,527.94 万 | 904.34 万 | 4.07% | 428.15 | 6.99 | 37.2% | 中度控盘 |
| 2026-01-21 | 6.91 | -0.58% | 361.34 万 | 679.88 万 | 3,652.65 万 | 3,950.61 万 | -616.50 万 | 3.68% | 419.06 | 6.89 | 29.6% | 中度控盘 |
| 2026-01-20 | 6.95 | 0.00% | 535.05 万 | 722.06 万 | 4,753.95 万 | 4,085.16 万 | 481.78 万 | 4.77% | 421.48 | 6.97 | 29.2% | 中度控盘 |
| 2026-01-19 | 6.95 | 1.61% | 814.72 万 | 998.10 万 | 3,948.98 万 | 5,276.14 万 | -1,510.54 万 | 4.94% | 421.48 | 6.95 | 25.7% | 中度控盘 |
| 2026-01-16 | 6.84 | -0.58% | 794.02 万 | 108.73 万 | 4,932.37 万 | 4,775.63 万 | 842.03 万 | 6.09% | 414.81 | 6.94 | 25.7% | 中度控盘 |
| 2026-01-15 | 6.88 | -0.72% | 582.46 万 | 1,021.36 万 | 1,669.49 万 | 3,630.23 万 | -2,399.64 万 | 3.88% | 417.24 | 6.89 | 20.0% | 轻度控盘 |
| 2026-01-14 | 6.93 | 1.17% | 936.34 万 | 507.71 万 | 5,004.15 万 | 4,753.21 万 | 679.56 万 | 5.64% | 420.27 | 6.94 | 27.9% | 中度控盘 |
| 2026-01-13 | 6.85 | -1.15% | 272.17 万 | 416.33 万 | 3,211.13 万 | 4,708.57 万 | -1,641.60 万 | 4.96% | 415.42 | 6.89 | 22.9% | 轻度控盘 |
| 2026-01-12 | 6.93 | 2.97% | 1,295.28 万 | 663.80 万 | 4,292.50 万 | 7,124.89 万 | -2,200.92 万 | 5.47% | 420.27 | 6.87 | 28.7% | 中度控盘 |
| 2026-01-09 | 6.73 | 1.82% | 967.61 万 | 402.41 万 | 2,568.77 万 | 3,662.85 万 | -528.88 万 | 3.71% | 408.14 | 6.69 | 27.2% | 中度控盘 |
| 2026-01-08 | 6.61 | 3.28% | 1,012.26 万 | 593.29 万 | 2,853.74 万 | 2,756.11 万 | 516.60 万 | 3.53% | 400.86 | 6.54 | 30.3% | 中度控盘 |
| 2026-01-07 | 6.40 | -1.08% | 0.00 万 | 0.00 万 | 1,560.15 万 | 2,250.11 万 | -689.96 万 | 2.32% | 388.13 | 6.42 | 23.4% | 轻度控盘 |
| 2026-01-06 | 6.47 | 0.94% | 331.62 万 | 523.01 万 | 2,427.95 万 | 1,696.60 万 | 539.97 万 | 2.44% | 392.37 | 6.45 | 29.8% | 中度控盘 |
| 2026-01-05 | 6.41 | 1.42% | 294.38 万 | 462.77 万 | 1,951.85 万 | 1,732.88 万 | 50.58 万 | 2.67% | 388.73 | 6.39 | 23.9% | 轻度控盘 |
| 2025-12-31 | 6.32 | 1.77% | 315.42 万 | 361.30 万 | 935.14 万 | 1,438.74 万 | -549.48 万 | 2.58% | 383.28 | 6.27 | 18.4% | 轻度控盘 |
| 2025-12-30 | 6.21 | -1.11% | 0.00 万 | 310.80 万 | 1,068.60 万 | 1,191.83 万 | -434.03 万 | 1.85% | 376.60 | 6.25 | 21.5% | 轻度控盘 |
| 2025-12-29 | 6.28 | -0.79% | 128.83 万 | 690.17 万 | 1,562.87 万 | 1,349.88 万 | -348.34 万 | 2.21% | 380.85 | 6.28 | 25.9% | 中度控盘 |
| 2025-12-26 | 6.33 | -0.63% | 558.16 万 | 786.19 万 | 1,641.17 万 | 1,478.86 万 | -65.72 万 | 2.15% | 383.88 | 6.36 | 29.7% | 中度控盘 |
| 2025-12-25 | 6.37 | 0.63% | 0.00 万 | 317.63 万 | 1,798.48 万 | 1,432.76 万 | 48.09 万 | 1.73% | 386.31 | 6.36 | 28.5% | 中度控盘 |
| 2025-12-24 | 6.33 | 1.44% | 0.00 万 | 317.35 万 | 1,411.03 万 | 1,121.53 万 | -27.85 万 | 1.81% | 383.88 | 6.32 | 23.4% | 轻度控盘 |
| 2025-12-23 | 6.24 | -1.58% | 0.00 万 | 294.10 万 | 1,115.86 万 | 1,044.39 万 | -222.64 万 | 1.92% | 378.42 | 6.25 | 20.8% | 轻度控盘 |
| 2025-12-22 | 6.34 | -0.63% | 0.00 万 | 130.40 万 | 1,263.57 万 | 1,671.91 万 | -538.74 万 | 1.81% | 384.49 | 6.37 | 22.7% | 轻度控盘 |
| 2025-12-19 | 6.38 | 1.11% | 250.42 万 | 0.00 万 | 1,516.16 万 | 1,787.34 万 | -20.76 万 | 2.02% | 386.91 | 6.36 | 25.4% | 中度控盘 |
| 2025-12-18 | 6.31 | 1.77% | 189.90 万 | 442.15 万 | 1,874.28 万 | 2,770.68 万 | -1,148.65 万 | 2.91% | 382.67 | 6.31 | 22.9% | 轻度控盘 |
| 2025-12-17 | 6.20 | -1.90% | 100.26 万 | 277.26 万 | 2,008.03 万 | 2,261.09 万 | -430.06 万 | 3.26% | 376.00 | 6.20 | 22.8% | 轻度控盘 |
| 2025-12-16 | 6.32 | -0.47% | 308.18 万 | 449.51 万 | 2,147.14 万 | 1,583.30 万 | 422.49 万 | 2.91% | 383.28 | 6.31 | 26.8% | 中度控盘 |
| 2025-12-15 | 6.35 | 2.25% | 472.97 万 | 518.80 万 | 3,026.37 万 | 2,394.51 万 | 586.03 万 | 3.72% | 385.09 | 6.35 | 27.3% | 中度控盘 |
| 2025-12-12 | 6.21 | -0.80% | 310.68 万 | 181.55 万 | 2,967.55 万 | 2,097.45 万 | 999.23 万 | 3.18% | 376.60 | 6.26 | 27.7% | 中度控盘 |
| 2025-12-11 | 6.26 | -3.10% | 0.00 万 | 182.32 万 | 1,543.69 万 | 1,621.03 万 | -259.67 万 | 2.88% | 379.64 | 6.34 | 19.0% | 轻度控盘 |
| 2025-12-10 | 6.46 | -2.56% | 193.96 万 | 532.29 万 | 1,699.27 万 | 2,043.00 万 | -682.06 万 | 3.23% | 391.77 | 6.51 | 20.5% | 轻度控盘 |
| 2025-12-09 | 6.63 | -0.60% | 283.58 万 | 713.21 万 | 2,030.11 万 | 2,531.14 万 | -930.67 万 | 2.84% | 402.08 | 6.66 | 24.2% | 轻度控盘 |
| 2025-12-08 | 6.67 | 2.30% | 618.42 万 | 366.21 万 | 3,585.71 万 | 5,407.08 万 | -1,569.16 万 | 4.69% | 404.50 | 6.70 | 25.2% | 中度控盘 |
| 2025-12-05 | 6.52 | 2.35% | 83.72 万 | 412.86 万 | 1,823.30 万 | 1,779.86 万 | -285.70 万 | 2.58% | 395.40 | 6.44 | 23.1% | 轻度控盘 |
| 2025-12-04 | 6.37 | -2.30% | 84.85 万 | 914.95 万 | 1,991.95 万 | 1,776.34 万 | -614.48 万 | 2.82% | 386.31 | 6.42 | 23.4% | 轻度控盘 |