最新收盘价
22.67
元
↓ -0.91
(-3.86%)
当日涨跌幅
-3.86%
今日变动
📉 下跌
主力净流入
-2,177.61 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 博腾股份 (300363) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 22.67 | -3.86% | 1,326.98 万 | 1,686.12 万 | 3,608.30 万 | 5,426.77 万 | -2,177.61 万 | 1.89% | 115.62 | 22.90 | 24.1% | 轻度控盘 |
| 2025-12-15 | 23.58 | -5.07% | 3,024.63 万 | 1,403.69 万 | 7,010.92 万 | 7,496.46 万 | 1,135.40 万 | 3.23% | 120.26 | 23.96 | 25.8% | 中度控盘 |
| 2025-12-12 | 24.84 | 3.72% | 2,347.89 万 | 3,753.73 万 | 1.40 亿 | 1.15 亿 | 1,026.04 万 | 5.05% | 126.69 | 24.68 | 25.1% | 中度控盘 |
| 2025-12-11 | 23.95 | 1.18% | 1,603.56 万 | 1,222.61 万 | 5,424.13 万 | 4,941.86 万 | 863.22 万 | 2.49% | 122.15 | 24.05 | 23.9% | 轻度控盘 |
| 2025-12-10 | 23.67 | 0.72% | 1,015.98 万 | 713.06 万 | 1,718.24 万 | 3,063.40 万 | -1,042.24 万 | 1.30% | 120.72 | 23.43 | 20.4% | 轻度控盘 |
| 2025-12-09 | 23.50 | 0.34% | 1,423.67 万 | 816.02 万 | 4,457.92 万 | 4,633.43 万 | 432.14 万 | 1.80% | 119.85 | 23.74 | 25.8% | 中度控盘 |
| 2025-12-08 | 23.42 | 0.00% | 104.31 万 | 243.58 万 | 2,105.96 万 | 2,768.21 万 | -801.52 万 | 1.20% | 119.45 | 23.52 | 19.2% | 轻度控盘 |
| 2025-12-05 | 23.42 | 1.25% | 458.07 万 | 796.65 万 | 2,508.34 万 | 2,640.26 万 | -470.50 万 | 1.07% | 119.45 | 23.16 | 23.6% | 轻度控盘 |
| 2025-12-04 | 23.13 | -0.22% | 499.36 万 | 215.94 万 | 1,749.93 万 | 2,234.85 万 | -201.50 万 | 0.98% | 117.97 | 23.14 | 21.0% | 轻度控盘 |
| 2025-12-03 | 23.18 | -0.04% | 486.28 万 | 105.33 万 | 1,412.36 万 | 1,937.90 万 | -144.59 万 | 0.91% | 118.22 | 23.16 | 19.9% | 轻度控盘 |
| 2025-12-02 | 23.19 | -2.85% | 106.49 万 | 831.30 万 | 2,854.96 万 | 3,180.77 万 | -1,050.62 万 | 1.34% | 118.27 | 23.30 | 20.5% | 轻度控盘 |
| 2025-12-01 | 23.87 | 0.29% | 167.28 万 | 1,215.64 万 | 2,912.42 万 | 3,186.80 万 | -1,322.75 万 | 1.54% | 121.74 | 23.94 | 21.2% | 轻度控盘 |
| 2025-11-28 | 23.80 | 0.34% | 149.73 万 | 522.75 万 | 2,304.26 万 | 3,010.82 万 | -1,079.58 万 | 1.05% | 121.38 | 23.71 | 23.6% | 轻度控盘 |
| 2025-11-27 | 23.72 | 0.68% | 1,894.25 万 | 1,101.26 万 | 4,156.11 万 | 3,886.95 万 | 1,062.16 万 | 1.41% | 120.98 | 23.75 | 32.9% | 中度控盘 |
| 2025-11-26 | 23.56 | 0.81% | 490.92 万 | 1,160.62 万 | 4,248.80 万 | 4,283.89 万 | -704.78 万 | 1.58% | 120.16 | 23.75 | 26.3% | 中度控盘 |
| 2025-11-25 | 23.37 | 0.78% | 1,769.01 万 | 1,116.78 万 | 3,626.79 万 | 3,411.45 万 | 867.58 万 | 1.53% | 119.19 | 23.45 | 28.0% | 中度控盘 |
| 2025-11-24 | 23.19 | 2.93% | 1,194.81 万 | 908.04 万 | 3,224.94 万 | 4,035.94 万 | -524.23 万 | 1.63% | 118.27 | 23.00 | 23.4% | 轻度控盘 |
| 2025-11-21 | 22.53 | -4.05% | 609.84 万 | 2,121.81 万 | 3,686.44 万 | 6,054.49 万 | -3,880.03 万 | 2.09% | 114.91 | 22.86 | 20.2% | 轻度控盘 |
| 2025-11-20 | 23.48 | -1.43% | 286.12 万 | 2,255.42 万 | 2,425.76 万 | 3,360.28 万 | -2,903.83 万 | 1.35% | 119.75 | 23.71 | 19.7% | 轻度控盘 |
| 2025-11-19 | 23.82 | -1.65% | 353.38 万 | 1,064.25 万 | 2,707.36 万 | 4,240.18 万 | -2,243.68 万 | 1.32% | 121.49 | 23.91 | 21.6% | 轻度控盘 |
| 2025-11-18 | 24.22 | -0.86% | 239.49 万 | 1,528.58 万 | 2,678.37 万 | 3,723.22 万 | -2,333.95 万 | 1.35% | 123.53 | 24.25 | 21.9% | 轻度控盘 |
| 2025-11-17 | 24.43 | -2.82% | 469.96 万 | 2,011.97 万 | 5,571.85 万 | 6,532.72 万 | -2,502.87 万 | 2.18% | 124.60 | 24.45 | 25.5% | 中度控盘 |
| 2025-11-14 | 25.14 | -0.04% | 1,701.05 万 | 1,148.87 万 | 6,963.25 万 | 7,436.97 万 | 78.46 万 | 2.25% | 128.22 | 25.25 | 30.2% | 中度控盘 |
| 2025-11-13 | 25.15 | 2.99% | 1,832.17 万 | 795.70 万 | 6,932.71 万 | 8,305.95 万 | -336.77 万 | 2.48% | 128.27 | 25.01 | 28.8% | 中度控盘 |
| 2025-11-12 | 24.42 | -1.33% | 1,823.21 万 | 988.09 万 | 6,689.70 万 | 7,330.35 万 | 194.46 万 | 2.31% | 124.55 | 24.73 | 29.5% | 中度控盘 |
| 2025-11-11 | 24.75 | -1.82% | 1,395.24 万 | 795.43 万 | 6,414.48 万 | 5,809.63 万 | 1,204.66 万 | 2.26% | 126.23 | 24.72 | 28.4% | 中度控盘 |
| 2025-11-10 | 25.21 | 1.98% | 1,984.59 万 | 834.54 万 | 4,984.50 万 | 5,386.31 万 | 748.24 万 | 2.04% | 128.58 | 24.96 | 27.6% | 中度控盘 |
| 2025-11-07 | 24.72 | -1.36% | 633.77 万 | 1,119.38 万 | 5,812.96 万 | 6,390.23 万 | -1,062.88 万 | 1.80% | 126.08 | 24.84 | 28.1% | 中度控盘 |
| 2025-11-06 | 25.06 | 0.36% | 660.75 万 | 948.76 万 | 4,180.50 万 | 5,795.14 万 | -1,902.65 万 | 1.74% | 127.81 | 25.00 | 24.1% | 轻度控盘 |
| 2025-11-05 | 24.97 | -2.12% | 1,461.04 万 | 2,610.03 万 | 7,675.52 万 | 9,100.78 万 | -2,574.26 万 | 2.94% | 127.35 | 24.94 | 25.5% | 中度控盘 |
| 2025-11-04 | 25.51 | -3.48% | 1,213.08 万 | 2,955.12 万 | 6,541.69 万 | 8,679.54 万 | -3,879.89 万 | 2.84% | 130.11 | 25.64 | 24.7% | 轻度控盘 |
| 2025-11-03 | 26.43 | -0.83% | 1,513.97 万 | 3,626.52 万 | 9,289.52 万 | 8,464.82 万 | -1,287.85 万 | 3.36% | 135.30 | 26.57 | 27.0% | 中度控盘 |
| 2025-10-31 | 26.65 | 0.19% | 4,012.46 万 | 2,362.20 万 | 1.26 亿 | 1.18 亿 | 2,451.99 万 | 3.63% | 136.43 | 26.73 | 33.6% | 中度控盘 |
| 2025-10-30 | 26.60 | -3.62% | 3,853.36 万 | 5,604.31 万 | 1.16 亿 | 1.30 亿 | -3,103.75 万 | 3.88% | 136.17 | 26.80 | 30.3% | 中度控盘 |
| 2025-10-29 | 27.60 | 5.87% | 6,589.57 万 | 2,372.21 万 | 2.30 亿 | 1.79 亿 | 9,384.15 万 | 5.58% | 141.29 | 26.90 | 35.6% | 中度控盘 |
| 2025-10-28 | 26.07 | -0.34% | 583.90 万 | 3,007.94 万 | 9,055.20 万 | 1.01 亿 | -3,478.10 万 | 3.15% | 133.46 | 26.10 | 26.8% | 中度控盘 |
| 2025-10-27 | 26.16 | 2.07% | 6,063.48 万 | 7,154.25 万 | 1.56 亿 | 1.48 亿 | -265.30 万 | 4.82% | 133.92 | 26.23 | 32.4% | 中度控盘 |
| 2025-10-24 | 25.63 | 3.26% | 2,829.19 万 | 2,842.69 万 | 1.75 亿 | 1.52 亿 | 2,312.88 万 | 4.88% | 131.20 | 25.75 | 30.2% | 中度控盘 |
| 2025-10-23 | 24.82 | 1.26% | 1,370.39 万 | 1,295.69 万 | 5,764.66 万 | 4,629.87 万 | 1,209.50 万 | 2.29% | 127.06 | 24.50 | 26.3% | 中度控盘 |
| 2025-10-22 | 24.51 | -0.81% | 768.72 万 | 1,348.93 万 | 4,055.36 万 | 5,220.13 万 | -1,744.98 万 | 1.83% | 125.47 | 24.67 | 24.7% | 轻度控盘 |
| 2025-10-21 | 24.71 | 0.45% | 1,271.55 万 | 2,185.13 万 | 8,081.81 万 | 7,033.66 万 | 134.57 万 | 2.67% | 126.49 | 24.52 | 28.5% | 中度控盘 |
| 2025-10-20 | 24.60 | 2.59% | 2,359.01 万 | 1,589.55 万 | 7,791.84 万 | 6,968.75 万 | 1,592.56 万 | 2.74% | 125.93 | 24.52 | 29.2% | 中度控盘 |
| 2025-10-17 | 23.98 | -4.20% | 1,069.69 万 | 1,830.72 万 | 8,166.02 万 | 9,004.07 万 | -1,599.08 万 | 3.40% | 122.76 | 24.40 | 24.9% | 轻度控盘 |