最新收盘价
23.79
元
↑ 0.42
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
-77.31 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 博腾股份 (300363) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.79 | 1.80% | 891.57 万 | 1,947.29 万 | 3,815.26 万 | 2,836.85 万 | -77.31 万 | 1.75% | 121.33 | 23.66 | 23.7% | 轻度控盘 |
| 2026-02-02 | 23.37 | -4.38% | 3,882.15 万 | 1,927.50 万 | 4,299.62 万 | 6,202.42 万 | 51.85 万 | 2.55% | 119.19 | 23.80 | 25.7% | 中度控盘 |
| 2026-01-30 | 24.44 | -1.85% | 1,136.61 万 | 2,013.36 万 | 4,847.38 万 | 5,050.51 万 | -1,079.88 万 | 1.91% | 124.65 | 24.64 | 24.4% | 轻度控盘 |
| 2026-01-29 | 24.90 | -1.31% | 705.27 万 | 821.35 万 | 4,510.80 万 | 4,903.11 万 | -508.38 万 | 1.89% | 126.99 | 25.05 | 22.5% | 轻度控盘 |
| 2026-01-28 | 25.23 | -1.45% | 1,334.19 万 | 2,310.34 万 | 3,960.91 万 | 6,245.61 万 | -3,260.84 万 | 1.93% | 128.68 | 25.31 | 23.4% | 轻度控盘 |
| 2026-01-27 | 25.60 | -3.03% | 2,034.01 万 | 2,997.20 万 | 7,856.64 万 | 1.02 亿 | -3,296.83 万 | 3.32% | 130.56 | 25.53 | 24.8% | 轻度控盘 |
| 2026-01-26 | 26.40 | 1.73% | 4,848.64 万 | 2,359.86 万 | 1.41 亿 | 1.26 亿 | 3,983.30 万 | 4.31% | 134.64 | 26.18 | 29.9% | 中度控盘 |
| 2026-01-23 | 25.95 | 0.04% | 2,965.12 万 | 3,220.26 万 | 9,696.73 万 | 1.03 亿 | -832.76 万 | 3.50% | 132.35 | 26.12 | 25.7% | 中度控盘 |
| 2026-01-22 | 25.94 | -0.46% | 779.52 万 | 1,525.41 万 | 4,084.08 万 | 6,234.25 万 | -2,896.06 万 | 1.69% | 132.30 | 25.96 | 21.5% | 轻度控盘 |
| 2026-01-21 | 26.06 | 0.31% | 851.04 万 | 371.33 万 | 6,066.84 万 | 4,640.88 万 | 1,905.67 万 | 2.52% | 132.91 | 26.21 | 20.9% | 轻度控盘 |
| 2026-01-20 | 25.98 | -1.78% | 716.90 万 | 1,192.51 万 | 3,610.34 万 | 6,244.91 万 | -3,110.18 万 | 2.47% | 132.50 | 25.95 | 16.8% | 轻度控盘 |
| 2026-01-19 | 26.45 | -5.06% | 1,706.84 万 | 2,641.89 万 | 9,465.59 万 | 1.27 亿 | -4,120.71 万 | 3.77% | 134.90 | 26.74 | 22.0% | 轻度控盘 |
| 2026-01-16 | 27.86 | -1.42% | 968.11 万 | 1,048.00 万 | 6,612.08 万 | 8,348.25 万 | -1,816.06 万 | 3.21% | 142.09 | 27.85 | 21.3% | 轻度控盘 |
| 2026-01-15 | 28.26 | -3.91% | 3,193.76 万 | 3,432.10 万 | 1.11 亿 | 1.68 亿 | -5,968.64 万 | 4.61% | 144.13 | 28.42 | 25.9% | 中度控盘 |
| 2026-01-14 | 29.41 | 7.30% | 1.65 亿 | 1.11 亿 | 3.27 亿 | 2.89 亿 | 9,283.35 万 | 8.34% | 150.00 | 28.89 | 37.7% | 中度控盘 |
| 2026-01-13 | 27.41 | 5.54% | 8,137.43 万 | 4,011.42 万 | 2.22 亿 | 2.05 亿 | 5,845.53 万 | 5.76% | 139.80 | 27.13 | 35.1% | 中度控盘 |
| 2026-01-12 | 25.97 | 1.45% | 1,716.53 万 | 1,035.54 万 | 1.76 亿 | 1.18 亿 | 6,561.52 万 | 3.42% | 132.45 | 25.80 | 35.8% | 中度控盘 |
| 2026-01-09 | 25.60 | 2.61% | 953.36 万 | 1,284.83 万 | 6,808.22 万 | 6,424.27 万 | 52.48 万 | 2.41% | 130.56 | 25.23 | 25.2% | 中度控盘 |
| 2026-01-08 | 24.95 | 0.20% | 1,092.95 万 | 2,843.71 万 | 4,202.45 万 | 5,293.47 万 | -2,841.77 万 | 2.06% | 127.25 | 25.06 | 22.7% | 轻度控盘 |
| 2026-01-07 | 24.90 | 1.84% | 1,855.74 万 | 2,772.76 万 | 8,030.29 万 | 6,384.77 万 | 728.49 万 | 2.58% | 126.99 | 24.95 | 28.1% | 中度控盘 |
| 2026-01-06 | 24.45 | -0.41% | 1,224.64 万 | 1,879.41 万 | 4,736.37 万 | 4,294.73 万 | -213.13 万 | 1.89% | 124.70 | 24.36 | 24.6% | 轻度控盘 |
| 2026-01-05 | 24.55 | 5.64% | 1,355.30 万 | 1,845.12 万 | 6,837.64 万 | 7,997.79 万 | -1,649.97 万 | 2.97% | 125.21 | 24.23 | 22.2% | 轻度控盘 |
| 2025-12-31 | 23.24 | -0.90% | 137.24 万 | 882.26 万 | 2,801.55 万 | 3,105.10 万 | -1,048.57 万 | 1.27% | 118.53 | 23.45 | 20.5% | 轻度控盘 |
| 2025-12-30 | 23.45 | 0.64% | 215.31 万 | 794.72 万 | 2,464.25 万 | 2,619.16 万 | -734.32 万 | 1.32% | 119.60 | 23.33 | 19.6% | 轻度控盘 |
| 2025-12-29 | 23.30 | -1.02% | 970.96 万 | 1,830.24 万 | 2,487.51 万 | 3,817.37 万 | -2,189.14 万 | 1.39% | 118.83 | 23.39 | 22.0% | 轻度控盘 |
| 2025-12-26 | 23.54 | -1.34% | 437.47 万 | 1,247.39 万 | 2,254.34 万 | 3,046.29 万 | -1,601.87 万 | 1.07% | 120.06 | 23.68 | 22.0% | 轻度控盘 |
| 2025-12-25 | 23.86 | 0.72% | 547.37 万 | 196.48 万 | 2,266.07 万 | 2,876.24 万 | -259.29 万 | 1.07% | 121.69 | 23.73 | 23.0% | 轻度控盘 |
| 2025-12-24 | 23.69 | 1.50% | 789.15 万 | 734.14 万 | 2,419.66 万 | 3,276.88 万 | -802.22 万 | 1.27% | 120.82 | 23.65 | 22.4% | 轻度控盘 |
| 2025-12-23 | 23.34 | 0.39% | 1,319.89 万 | 668.75 万 | 1,930.36 万 | 2,266.58 万 | 314.91 万 | 1.08% | 119.04 | 23.30 | 24.4% | 轻度控盘 |
| 2025-12-22 | 23.25 | -1.77% | 164.32 万 | 768.59 万 | 2,979.99 万 | 2,569.20 万 | -193.48 万 | 1.36% | 118.58 | 23.36 | 20.8% | 轻度控盘 |
| 2025-12-19 | 23.67 | 2.78% | 659.85 万 | 1,392.96 万 | 3,399.31 万 | 3,831.69 万 | -1,165.48 万 | 1.73% | 120.72 | 23.59 | 21.0% | 轻度控盘 |
| 2025-12-18 | 23.03 | -0.04% | 98.94 万 | 872.80 万 | 2,981.18 万 | 3,064.03 万 | -856.70 万 | 1.35% | 117.46 | 23.15 | 21.3% | 轻度控盘 |
| 2025-12-17 | 23.04 | 1.63% | 706.29 万 | 585.73 万 | 2,138.43 万 | 2,275.11 万 | -16.12 万 | 1.20% | 117.51 | 22.82 | 22.4% | 轻度控盘 |
| 2025-12-16 | 22.67 | -3.86% | 1,326.98 万 | 1,686.12 万 | 3,608.30 万 | 5,426.77 万 | -2,177.61 万 | 1.89% | 115.62 | 22.90 | 24.1% | 轻度控盘 |
| 2025-12-15 | 23.58 | -5.07% | 3,024.63 万 | 1,403.69 万 | 7,010.92 万 | 7,496.46 万 | 1,135.40 万 | 3.23% | 120.26 | 23.96 | 25.8% | 中度控盘 |
| 2025-12-12 | 24.84 | 3.72% | 2,347.89 万 | 3,753.73 万 | 1.40 亿 | 1.15 亿 | 1,026.04 万 | 5.05% | 126.69 | 24.68 | 25.1% | 中度控盘 |
| 2025-12-11 | 23.95 | 1.18% | 1,603.56 万 | 1,222.61 万 | 5,424.13 万 | 4,941.86 万 | 863.22 万 | 2.49% | 122.15 | 24.05 | 23.9% | 轻度控盘 |
| 2025-12-10 | 23.67 | 0.72% | 1,015.98 万 | 713.06 万 | 1,718.24 万 | 3,063.40 万 | -1,042.24 万 | 1.30% | 120.72 | 23.43 | 20.4% | 轻度控盘 |
| 2025-12-09 | 23.50 | 0.34% | 1,423.67 万 | 816.02 万 | 4,457.92 万 | 4,633.43 万 | 432.14 万 | 1.80% | 119.85 | 23.74 | 25.8% | 中度控盘 |
| 2025-12-08 | 23.42 | 0.00% | 104.31 万 | 243.58 万 | 2,105.96 万 | 2,768.21 万 | -801.52 万 | 1.20% | 119.45 | 23.52 | 19.2% | 轻度控盘 |
| 2025-12-05 | 23.42 | 1.25% | 458.07 万 | 796.65 万 | 2,508.34 万 | 2,640.26 万 | -470.50 万 | 1.07% | 119.45 | 23.16 | 23.6% | 轻度控盘 |
| 2025-12-04 | 23.13 | -0.22% | 499.36 万 | 215.94 万 | 1,749.93 万 | 2,234.85 万 | -201.50 万 | 0.98% | 117.97 | 23.14 | 21.0% | 轻度控盘 |