最新收盘价
15.54
元
↑ 0.08
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
135.43 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 炬华科技 (300360) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.54 | 0.52% | 621.26 万 | 714.67 万 | 2,297.45 万 | 2,068.60 万 | 135.43 万 | 1.14% | 12.49 | 15.55 | 32.9% | 中度控盘 |
| 2025-10-30 | 15.46 | -1.90% | 268.77 万 | 1,490.24 万 | 3,193.82 万 | 3,146.91 万 | -1,174.57 万 | 1.75% | 12.43 | 15.56 | 29.4% | 中度控盘 |
| 2025-10-29 | 15.76 | 1.61% | 1,568.81 万 | 571.46 万 | 6,022.97 万 | 6,617.36 万 | 402.96 万 | 2.46% | 12.67 | 15.65 | 37.7% | 中度控盘 |
| 2025-10-28 | 15.51 | -0.58% | 649.80 万 | 1,197.58 万 | 3,467.00 万 | 3,162.37 万 | -243.14 万 | 1.52% | 12.47 | 15.54 | 35.5% | 中度控盘 |
| 2025-10-27 | 15.60 | -0.06% | 1,737.99 万 | 3,226.66 万 | 4,282.65 万 | 4,777.23 万 | -1,983.26 万 | 2.03% | 12.54 | 15.53 | 36.5% | 中度控盘 |
| 2025-10-24 | 15.61 | 0.58% | 1,804.65 万 | 1,388.34 万 | 2,950.23 万 | 3,133.62 万 | 232.92 万 | 1.48% | 12.55 | 15.60 | 36.6% | 中度控盘 |
| 2025-10-23 | 15.52 | 0.06% | 833.21 万 | 623.50 万 | 1,776.89 万 | 2,991.25 万 | -1,004.65 万 | 1.23% | 12.48 | 15.41 | 29.0% | 中度控盘 |
| 2025-10-22 | 15.51 | -1.52% | 395.46 万 | 1,903.22 万 | 2,729.11 万 | 3,380.00 万 | -2,158.64 万 | 1.64% | 12.47 | 15.55 | 27.9% | 中度控盘 |
| 2025-10-21 | 15.75 | 0.96% | 191.37 万 | 332.55 万 | 4,424.05 万 | 3,790.09 万 | 492.78 万 | 1.72% | 12.66 | 15.75 | 33.0% | 中度控盘 |
| 2025-10-20 | 15.60 | 0.39% | 417.29 万 | 1,061.59 万 | 3,298.77 万 | 2,941.36 万 | -286.90 万 | 1.52% | 12.54 | 15.62 | 31.1% | 中度控盘 |
| 2025-10-17 | 15.54 | -4.13% | 862.57 万 | 2,392.89 万 | 5,522.77 万 | 6,991.07 万 | -2,998.62 万 | 3.07% | 12.49 | 15.75 | 29.2% | 中度控盘 |
| 2025-10-16 | 16.21 | -0.43% | 1,099.64 万 | 2,175.68 万 | 7,209.72 万 | 7,261.93 万 | -1,128.25 万 | 3.36% | 13.03 | 16.36 | 31.3% | 中度控盘 |
| 2025-10-15 | 16.28 | 2.71% | 2,353.14 万 | 1,672.57 万 | 7,433.16 万 | 7,034.13 万 | 1,079.60 万 | 3.23% | 13.09 | 16.17 | 34.4% | 中度控盘 |
| 2025-10-14 | 15.85 | -0.69% | 434.58 万 | 854.82 万 | 4,215.32 万 | 3,960.56 万 | -165.48 万 | 2.10% | 12.74 | 16.00 | 30.0% | 中度控盘 |
| 2025-10-13 | 15.96 | -1.30% | 797.32 万 | 2,851.62 万 | 4,318.20 万 | 3,914.07 万 | -1,650.16 万 | 2.53% | 12.83 | 15.85 | 30.6% | 中度控盘 |
| 2025-10-10 | 16.17 | 2.41% | 4,780.41 万 | 2,261.23 万 | 9,724.34 万 | 8,805.50 万 | 3,438.03 万 | 4.17% | 13.00 | 16.09 | 39.8% | 中度控盘 |
| 2025-10-09 | 15.79 | 1.81% | 1,833.93 万 | 974.99 万 | 5,928.50 万 | 5,372.33 万 | 1,415.11 万 | 2.21% | 12.69 | 15.65 | 40.2% | 完全控盘 |
| 2025-09-30 | 15.51 | -0.89% | 545.75 万 | 1,484.17 万 | 2,456.04 万 | 2,511.15 万 | -993.53 万 | 1.36% | 12.47 | 15.55 | 31.0% | 中度控盘 |
| 2025-09-29 | 15.65 | 0.45% | 2,618.24 万 | 1,873.87 万 | 2,810.49 万 | 3,175.78 万 | 379.08 万 | 1.76% | 11.68 | 15.58 | 37.8% | 中度控盘 |
| 2025-09-26 | 15.58 | 0.19% | 1,335.74 万 | 686.44 万 | 3,350.75 万 | 3,803.27 万 | 196.79 万 | 1.63% | 11.63 | 15.62 | 36.3% | 中度控盘 |
| 2025-09-25 | 15.55 | -0.38% | 960.27 万 | 1,207.63 万 | 4,041.12 万 | 3,933.39 万 | -139.64 万 | 1.64% | 11.60 | 15.59 | 36.2% | 中度控盘 |
| 2025-09-24 | 15.61 | 0.97% | 1,773.84 万 | 1,645.02 万 | 3,577.65 万 | 4,041.09 万 | -334.61 万 | 1.75% | 11.65 | 15.52 | 35.9% | 中度控盘 |
| 2025-09-23 | 15.46 | -2.03% | 499.58 万 | 2,278.14 万 | 3,876.87 万 | 4,878.56 万 | -2,780.26 万 | 2.29% | 11.54 | 15.43 | 27.8% | 中度控盘 |
| 2025-09-22 | 15.78 | 0.32% | 2,145.33 万 | 2,776.33 万 | 4,856.83 万 | 4,871.64 万 | -645.80 万 | 2.60% | 11.78 | 15.70 | 34.4% | 中度控盘 |
| 2025-09-19 | 15.73 | -0.88% | 534.65 万 | 447.21 万 | 3,861.06 万 | 3,623.11 万 | 325.39 万 | 1.76% | 11.74 | 15.74 | 33.2% | 中度控盘 |
| 2025-09-18 | 15.87 | 2.12% | 4,543.04 万 | 2,687.83 万 | 1.16 亿 | 1.12 亿 | 2,219.48 万 | 4.67% | 11.84 | 15.89 | 38.7% | 中度控盘 |
| 2025-09-17 | 15.54 | 0.65% | 643.89 万 | 498.08 万 | 2,886.25 万 | 3,518.41 万 | -486.35 万 | 1.33% | 11.60 | 15.50 | 33.0% | 中度控盘 |
| 2025-09-16 | 15.44 | -0.06% | 228.36 万 | 1,007.21 万 | 3,082.92 万 | 3,858.56 万 | -1,554.49 万 | 1.51% | 11.52 | 15.38 | 31.2% | 中度控盘 |
| 2025-09-15 | 15.45 | -0.71% | 627.15 万 | 748.55 万 | 2,623.53 万 | 2,830.51 万 | -328.38 万 | 1.27% | 11.53 | 15.49 | 34.1% | 中度控盘 |
| 2025-09-12 | 15.56 | -0.83% | 1,379.81 万 | 3,936.40 万 | 5,288.67 万 | 4,311.94 万 | -1,579.86 万 | 1.91% | 11.61 | 15.59 | 39.8% | 中度控盘 |
| 2025-09-11 | 15.69 | 1.29% | 1,082.40 万 | 1,973.50 万 | 3,667.42 万 | 4,383.32 万 | -1,607.00 万 | 1.74% | 11.71 | 15.60 | 34.2% | 中度控盘 |
| 2025-09-10 | 15.49 | -0.83% | 725.22 万 | 1,490.97 万 | 2,728.11 万 | 2,753.93 万 | -791.57 万 | 1.42% | 11.56 | 15.54 | 32.9% | 中度控盘 |
| 2025-09-09 | 15.62 | -0.57% | 1,323.74 万 | 1,734.78 万 | 4,458.35 万 | 3,514.59 万 | 532.72 万 | 1.94% | 11.66 | 15.69 | 37.0% | 中度控盘 |
| 2025-09-08 | 15.71 | 0.77% | 2,050.41 万 | 1,875.15 万 | 4,907.47 万 | 5,212.83 万 | -130.11 万 | 2.16% | 11.72 | 15.61 | 37.6% | 中度控盘 |
| 2025-09-05 | 15.59 | 1.50% | 1,024.08 万 | 647.37 万 | 4,830.97 万 | 4,145.65 万 | 1,062.03 万 | 1.98% | 11.63 | 15.49 | 34.5% | 中度控盘 |
| 2025-09-04 | 15.36 | 0.46% | 1,186.75 万 | 333.84 万 | 3,407.77 万 | 3,483.84 万 | 776.84 万 | 2.15% | 11.46 | 15.36 | 28.4% | 中度控盘 |
| 2025-09-03 | 15.29 | -1.29% | 467.54 万 | 1,182.90 万 | 3,388.93 万 | 3,668.05 万 | -994.48 万 | 1.85% | 11.41 | 15.38 | 28.5% | 中度控盘 |
| 2025-09-02 | 15.49 | -2.39% | 1,411.37 万 | 1,808.54 万 | 5,238.81 万 | 5,698.39 万 | -856.74 万 | 3.01% | 11.56 | 15.56 | 29.4% | 中度控盘 |
| 2025-09-01 | 15.87 | -0.69% | 1,268.02 万 | 2,259.95 万 | 5,673.85 万 | 4,864.81 万 | -182.88 万 | 2.72% | 11.84 | 15.85 | 31.6% | 中度控盘 |