最新收盘价
11.20
元
↑ 0.18
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
4,241.98 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 楚天科技 (300358) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.20 | 1.63% | 2,661.26 万 | 2,286.06 万 | 1.69 亿 | 1.30 亿 | 4,241.98 万 | 9.43% | 58.71 | 11.21 | 30.7% | 中度控盘 |
| 2025-10-30 | 11.02 | -5.73% | 4,677.02 万 | 5,055.56 万 | 1.53 亿 | 2.13 亿 | -6,365.87 万 | 12.32% | 57.76 | 11.28 | 30.8% | 中度控盘 |
| 2025-10-29 | 11.69 | 3.27% | 9,626.87 万 | 1.01 亿 | 3.51 亿 | 3.30 亿 | 1,633.05 万 | 20.38% | 61.27 | 11.27 | 35.8% | 中度控盘 |
| 2025-10-28 | 11.32 | 20.04% | 4.08 亿 | 1.90 亿 | 2.29 亿 | 2.85 亿 | 1.62 亿 | 14.63% | 59.34 | 10.97 | 52.7% | 完全控盘 |
| 2025-10-27 | 9.43 | 5.13% | 1,629.00 万 | 1,665.71 万 | 7,029.02 万 | 5,600.02 万 | 1,392.29 万 | 5.16% | 49.43 | 9.30 | 29.1% | 中度控盘 |
| 2025-10-24 | 8.97 | 1.93% | 273.48 万 | 763.30 万 | 3,618.53 万 | 3,134.10 万 | -5.39 万 | 2.71% | 47.02 | 8.96 | 25.8% | 中度控盘 |
| 2025-10-23 | 8.80 | -0.57% | 724.23 万 | 1,205.77 万 | 2,249.26 万 | 4,271.46 万 | -2,503.74 万 | 2.76% | 46.13 | 8.74 | 22.8% | 轻度控盘 |
| 2025-10-22 | 8.85 | -2.53% | 450.06 万 | 876.61 万 | 2,491.73 万 | 5,340.59 万 | -3,275.40 万 | 3.44% | 46.39 | 8.94 | 20.9% | 轻度控盘 |
| 2025-10-21 | 9.08 | -0.44% | 1,856.07 万 | 2,552.87 万 | 4,478.80 万 | 5,305.60 万 | -1,523.60 万 | 4.01% | 47.59 | 9.11 | 28.4% | 中度控盘 |
| 2025-10-20 | 9.12 | 1.67% | 475.36 万 | 1,070.11 万 | 5,165.30 万 | 6,525.87 万 | -1,955.32 万 | 4.13% | 47.80 | 9.18 | 26.2% | 中度控盘 |
| 2025-10-17 | 8.97 | -4.78% | 1,134.92 万 | 1,357.87 万 | 5,345.08 万 | 8,521.33 万 | -3,399.20 万 | 5.17% | 47.02 | 9.19 | 25.7% | 中度控盘 |
| 2025-10-16 | 9.42 | 0.32% | 616.46 万 | 1,779.94 万 | 8,590.14 万 | 8,423.14 万 | -996.48 万 | 5.67% | 49.38 | 9.47 | 29.2% | 中度控盘 |
| 2025-10-15 | 9.39 | 3.19% | 1,180.17 万 | 735.33 万 | 7,561.01 万 | 6,859.94 万 | 1,145.91 万 | 5.10% | 49.22 | 9.25 | 30.3% | 中度控盘 |
| 2025-10-14 | 9.10 | -1.19% | 816.07 万 | 1,153.46 万 | 4,766.97 万 | 5,312.76 万 | -883.19 万 | 3.75% | 47.70 | 9.25 | 28.5% | 中度控盘 |
| 2025-10-13 | 9.21 | -1.60% | 125.21 万 | 620.85 万 | 5,079.48 万 | 5,341.23 万 | -757.39 万 | 3.36% | 48.28 | 9.17 | 29.7% | 中度控盘 |
| 2025-10-10 | 9.36 | 0.11% | 2,840.61 万 | 1,439.32 万 | 6,379.42 万 | 6,423.95 万 | 1,356.76 万 | 4.88% | 49.06 | 9.30 | 32.7% | 中度控盘 |
| 2025-10-09 | 9.35 | 6.25% | 3,957.49 万 | 3,817.43 万 | 7,575.94 万 | 8,843.02 万 | -1,127.01 万 | 6.71% | 49.01 | 9.04 | 31.0% | 中度控盘 |
| 2025-09-30 | 8.80 | -2.22% | 1,658.50 万 | 2,831.56 万 | 4,856.00 万 | 6,535.80 万 | -2,852.85 万 | 4.31% | 46.13 | 8.87 | 29.4% | 中度控盘 |
| 2025-09-29 | 9.00 | -1.21% | 1,804.71 万 | 1,079.74 万 | 7,111.18 万 | 6,486.55 万 | 1,349.60 万 | 5.80% | -215.88 | 8.97 | 29.7% | 中度控盘 |
| 2025-09-26 | 9.11 | 2.59% | 1,426.76 万 | 1,932.58 万 | 1.13 亿 | 7,558.27 万 | 3,237.94 万 | 7.23% | -218.52 | 9.01 | 31.8% | 中度控盘 |
| 2025-09-25 | 8.88 | 0.91% | 1,695.92 万 | 523.10 万 | 6,327.77 万 | 6,438.71 万 | 1,061.87 万 | 4.89% | -213.01 | 8.81 | 30.7% | 中度控盘 |
| 2025-09-24 | 8.80 | -0.34% | 843.37 万 | 1,146.58 万 | 5,117.19 万 | 4,633.97 万 | 180.01 万 | 3.88% | -211.09 | 8.73 | 29.8% | 中度控盘 |
| 2025-09-23 | 8.83 | -0.90% | 1,158.39 万 | 548.69 万 | 8,186.64 万 | 5,754.11 万 | 3,042.24 万 | 5.84% | -211.81 | 8.77 | 30.0% | 中度控盘 |
| 2025-09-22 | 8.91 | 2.77% | 1,514.75 万 | 1,991.41 万 | 1.13 亿 | 9,212.78 万 | 1,641.45 万 | 7.73% | -213.73 | 8.93 | 30.3% | 中度控盘 |
| 2025-09-19 | 8.67 | -3.88% | 2,681.46 万 | 2,099.44 万 | 9,737.02 万 | 8,028.95 万 | 2,290.09 万 | 8.85% | -207.97 | 8.80 | 26.9% | 中度控盘 |
| 2025-09-18 | 9.02 | 9.33% | 5,196.25 万 | 3,803.87 万 | 1.68 亿 | 1.77 亿 | 494.49 万 | 13.10% | -216.36 | 9.16 | 28.8% | 中度控盘 |
| 2025-09-17 | 8.25 | 0.49% | 184.68 万 | 526.39 万 | 1,343.68 万 | 1,948.94 万 | -946.98 万 | 1.49% | -197.89 | 8.23 | 22.2% | 轻度控盘 |
| 2025-09-16 | 8.21 | 1.23% | 425.71 万 | 0.00 万 | 1,216.62 万 | 1,521.02 万 | 121.31 万 | 1.33% | -196.93 | 8.15 | 24.6% | 轻度控盘 |
| 2025-09-15 | 8.11 | -0.49% | 31.54 万 | 757.32 万 | 930.63 万 | 863.28 万 | -658.44 万 | 1.28% | -194.54 | 8.12 | 19.8% | 轻度控盘 |
| 2025-09-12 | 8.15 | -1.45% | 0.00 万 | 1,006.31 万 | 1,754.52 万 | 1,410.83 万 | -662.62 万 | 1.59% | -195.50 | 8.19 | 24.8% | 轻度控盘 |
| 2025-09-11 | 8.27 | 1.10% | 246.03 万 | 153.68 万 | 2,129.53 万 | 1,825.95 万 | 395.93 万 | 1.76% | -198.37 | 8.14 | 27.3% | 中度控盘 |
| 2025-09-10 | 8.18 | -0.12% | 100.90 万 | 351.09 万 | 1,953.76 万 | 2,053.47 万 | -349.90 万 | 1.50% | -196.21 | 8.22 | 26.6% | 中度控盘 |
| 2025-09-09 | 8.19 | -3.08% | 251.51 万 | 424.55 万 | 1,550.33 万 | 1,645.85 万 | -268.56 万 | 1.81% | -196.45 | 8.28 | 22.3% | 轻度控盘 |
| 2025-09-08 | 8.45 | 3.68% | 165.29 万 | 184.99 万 | 2,567.10 万 | 2,784.96 万 | -237.56 万 | 2.64% | -202.69 | 8.34 | 22.6% | 轻度控盘 |
| 2025-09-05 | 8.15 | 0.25% | 67.56 万 | 214.99 万 | 2,531.32 万 | 1,737.10 万 | 646.79 万 | 2.15% | -195.50 | 8.07 | 24.2% | 轻度控盘 |
| 2025-09-04 | 8.13 | -0.61% | 277.74 万 | 1,190.94 万 | 1,877.50 万 | 1,988.78 万 | -1,024.48 万 | 2.12% | -195.02 | 8.20 | 21.0% | 轻度控盘 |
| 2025-09-03 | 8.18 | -3.20% | 0.00 万 | 323.83 万 | 1,171.30 万 | 1,188.04 万 | -340.57 万 | 1.63% | -196.21 | 8.31 | 18.4% | 轻度控盘 |
| 2025-09-02 | 8.45 | -1.29% | 0.00 万 | 0.00 万 | 1,648.27 万 | 1,858.80 万 | -210.53 万 | 2.08% | -202.69 | 8.43 | 19.3% | 轻度控盘 |