最新收盘价
29.99
元
↑ 0.28
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-2,304.92 万
资金动向
💸 资金流出
机构参与度
11.1%
控盘程度
轻度控盘
📈 我武生物 (300357) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.99 | 0.94% | 157.66 万 | 274.93 万 | 1,270.81 万 | 3,458.47 万 | -2,304.92 万 | 1.24% | 34.15 | 29.88 | 11.1% | 轻度控盘 |
| 2025-12-11 | 29.71 | -1.33% | 190.06 万 | 315.14 万 | 1,621.92 万 | 3,711.42 万 | -2,214.58 万 | 0.98% | 33.83 | 29.91 | 14.9% | 轻度控盘 |
| 2025-12-10 | 30.11 | 0.10% | 151.48 万 | 0.00 万 | 483.22 万 | 960.23 万 | -325.52 万 | 0.57% | 34.29 | 30.14 | 12.3% | 轻度控盘 |
| 2025-12-09 | 30.08 | -0.92% | 406.18 万 | 693.14 万 | 1,274.23 万 | 1,200.66 万 | -213.40 万 | 0.55% | 34.25 | 30.31 | 19.9% | 轻度控盘 |
| 2025-12-08 | 30.36 | 0.07% | 0.00 万 | 906.60 万 | 1,318.13 万 | 2,415.40 万 | -2,003.88 万 | 0.80% | 34.57 | 30.41 | 14.8% | 轻度控盘 |
| 2025-12-05 | 30.34 | -1.49% | 521.90 万 | 1,041.24 万 | 3,138.27 万 | 3,373.62 万 | -754.69 万 | 1.40% | 34.55 | 30.06 | 18.5% | 轻度控盘 |
| 2025-12-04 | 30.80 | 0.13% | 763.46 万 | 375.65 万 | 1,019.31 万 | 779.93 万 | 627.19 万 | 0.68% | 35.07 | 30.79 | 18.5% | 轻度控盘 |
| 2025-12-03 | 30.76 | -0.55% | 0.00 万 | 1,000.80 万 | 1,177.42 万 | 1,348.36 万 | -1,171.75 万 | 0.55% | 35.03 | 30.87 | 16.4% | 轻度控盘 |
| 2025-12-02 | 30.93 | -1.93% | 634.74 万 | 518.05 万 | 920.50 万 | 1,421.14 万 | -383.96 万 | 0.55% | 35.22 | 31.17 | 18.6% | 轻度控盘 |
| 2025-12-01 | 31.54 | 0.16% | 397.24 万 | 119.50 万 | 1,127.85 万 | 1,586.16 万 | -180.57 万 | 0.75% | 35.91 | 31.38 | 15.5% | 轻度控盘 |
| 2025-11-28 | 31.49 | 1.68% | 207.08 万 | 441.84 万 | 1,227.41 万 | 1,849.55 万 | -856.90 万 | 0.71% | 35.86 | 31.29 | 15.8% | 轻度控盘 |
| 2025-11-27 | 30.97 | -1.02% | 0.00 万 | 567.91 万 | 1,666.78 万 | 1,539.97 万 | -441.09 万 | 0.72% | 35.26 | 31.18 | 17.1% | 轻度控盘 |
| 2025-11-26 | 31.29 | 0.61% | 184.20 万 | 125.21 万 | 1,965.63 万 | 2,288.40 万 | -263.78 万 | 0.90% | 35.63 | 31.57 | 17.3% | 轻度控盘 |
| 2025-11-25 | 31.10 | 1.30% | 280.76 万 | 318.17 万 | 2,099.08 万 | 2,659.66 万 | -597.98 万 | 0.94% | 35.41 | 31.30 | 18.0% | 轻度控盘 |
| 2025-11-24 | 30.70 | 2.33% | 806.84 万 | 916.88 万 | 1,975.83 万 | 2,120.54 万 | -254.75 万 | 1.26% | 34.96 | 30.60 | 16.8% | 轻度控盘 |
| 2025-11-21 | 30.00 | -5.00% | 0.00 万 | 747.31 万 | 3,653.92 万 | 6,139.95 万 | -3,233.34 万 | 1.46% | 34.16 | 30.67 | 18.1% | 轻度控盘 |
| 2025-11-20 | 31.58 | 0.03% | 213.50 万 | 101.63 万 | 975.05 万 | 1,348.58 万 | -261.66 万 | 0.58% | 35.96 | 31.67 | 16.8% | 轻度控盘 |
| 2025-11-19 | 31.57 | -0.63% | 767.27 万 | 1,358.69 万 | 2,128.90 万 | 3,604.78 万 | -2,067.30 万 | 1.13% | 35.95 | 31.88 | 18.9% | 轻度控盘 |
| 2025-11-18 | 31.77 | -3.23% | 526.55 万 | 2,396.48 万 | 4,876.96 万 | 6,138.27 万 | -3,131.24 万 | 1.61% | 36.18 | 32.08 | 23.0% | 轻度控盘 |
| 2025-11-17 | 32.83 | -2.44% | 340.45 万 | 660.82 万 | 3,253.27 万 | 3,466.39 万 | -533.50 万 | 1.32% | 37.38 | 32.94 | 20.4% | 轻度控盘 |
| 2025-11-14 | 33.65 | 3.03% | 993.29 万 | 1,754.54 万 | 9,359.10 万 | 6,144.36 万 | 2,453.50 万 | 1.99% | 38.32 | 33.50 | 28.6% | 中度控盘 |
| 2025-11-13 | 32.66 | 0.49% | 359.51 万 | 269.07 万 | 2,341.22 万 | 2,459.63 万 | -27.98 万 | 0.95% | 37.19 | 32.67 | 20.4% | 轻度控盘 |
| 2025-11-12 | 32.50 | 0.37% | 1,285.38 万 | 100.07 万 | 3,647.77 万 | 3,958.66 万 | 874.43 万 | 1.33% | 37.01 | 32.61 | 24.3% | 轻度控盘 |
| 2025-11-11 | 32.38 | 0.43% | 888.23 万 | 551.61 万 | 2,142.21 万 | 2,630.27 万 | -151.44 万 | 0.94% | 36.87 | 32.28 | 22.6% | 轻度控盘 |
| 2025-11-10 | 32.24 | -1.07% | 1,274.04 万 | 2,393.96 万 | 6,767.63 万 | 5,471.96 万 | 175.74 万 | 1.85% | 36.71 | 32.08 | 26.9% | 中度控盘 |
| 2025-11-07 | 32.59 | -1.84% | 0.00 万 | 537.08 万 | 3,295.48 万 | 3,814.57 万 | -1,056.17 万 | 0.97% | 37.11 | 32.81 | 22.8% | 轻度控盘 |
| 2025-11-06 | 33.20 | 0.21% | 177.78 万 | 752.86 万 | 4,892.75 万 | 3,218.51 万 | 1,099.16 万 | 1.22% | 37.80 | 32.98 | 25.2% | 中度控盘 |
| 2025-11-05 | 33.13 | -2.73% | 970.10 万 | 1,771.45 万 | 4,140.26 万 | 5,678.35 万 | -2,339.44 万 | 1.58% | 37.72 | 33.20 | 22.3% | 轻度控盘 |
| 2025-11-04 | 34.06 | -2.96% | 344.45 万 | 1,104.14 万 | 5,598.99 万 | 6,586.44 万 | -1,747.15 万 | 1.68% | 38.78 | 34.20 | 23.9% | 轻度控盘 |
| 2025-11-03 | 35.10 | 3.36% | 3,087.96 万 | 2,454.82 万 | 1.17 亿 | 1.22 亿 | 112.93 万 | 3.21% | 39.97 | 34.44 | 27.4% | 中度控盘 |
| 2025-10-31 | 33.96 | 0.77% | 2,341.08 万 | 2,875.17 万 | 9,584.05 万 | 7,659.25 万 | 1,390.71 万 | 2.49% | 38.67 | 34.13 | 27.7% | 中度控盘 |
| 2025-10-30 | 33.70 | -2.66% | 1,601.66 万 | 2,624.85 万 | 7,142.97 万 | 6,807.50 万 | -687.72 万 | 2.14% | 38.37 | 33.96 | 26.6% | 中度控盘 |
| 2025-10-29 | 34.62 | -1.93% | 883.10 万 | 1,846.71 万 | 7,904.50 万 | 8,511.26 万 | -1,570.38 万 | 2.22% | 39.42 | 34.67 | 25.7% | 中度控盘 |
| 2025-10-28 | 35.30 | 6.71% | 6,654.33 万 | 5,777.44 万 | 2.27 亿 | 1.83 亿 | 5,292.77 万 | 4.58% | 40.19 | 34.68 | 33.8% | 中度控盘 |
| 2025-10-27 | 33.08 | 0.52% | 3,003.61 万 | 4,274.93 万 | 8,304.15 万 | 1.11 亿 | -4,090.23 万 | 3.33% | 37.67 | 32.83 | 23.7% | 轻度控盘 |
| 2025-10-24 | 32.91 | 3.72% | 8,228.47 万 | 6,204.13 万 | 1.69 亿 | 2.19 亿 | -2,913.71 万 | 4.85% | 37.47 | 33.88 | 29.2% | 中度控盘 |
| 2025-10-23 | 31.73 | 0.32% | 468.92 万 | 632.31 万 | 4,306.24 万 | 4,933.52 万 | -790.67 万 | 1.41% | 36.13 | 31.34 | 23.7% | 轻度控盘 |
| 2025-10-22 | 31.63 | -3.18% | 1,063.59 万 | 1,628.73 万 | 6,888.15 万 | 7,604.84 万 | -1,281.83 万 | 2.08% | 36.02 | 32.06 | 26.1% | 中度控盘 |
| 2025-10-21 | 32.67 | -0.70% | 1,548.12 万 | 2,835.81 万 | 7,201.40 万 | 8,989.13 万 | -3,075.43 万 | 2.38% | 37.20 | 32.49 | 25.1% | 中度控盘 |
| 2025-10-20 | 32.90 | 10.07% | 5,536.25 万 | 3,494.61 万 | 2.00 亿 | 1.97 亿 | 2,319.20 万 | 4.72% | 37.46 | 32.27 | 30.9% | 中度控盘 |
| 2025-10-17 | 29.89 | -2.95% | 747.35 万 | 2,576.09 万 | 5,380.08 万 | 7,433.12 万 | -3,881.78 万 | 1.96% | 34.03 | 30.14 | 23.7% | 轻度控盘 |
| 2025-10-16 | 30.80 | 0.49% | 997.58 万 | 978.31 万 | 6,736.80 万 | 7,399.97 万 | -643.90 万 | 2.12% | 35.07 | 30.58 | 26.6% | 中度控盘 |
| 2025-10-15 | 30.65 | 1.46% | 1,528.08 万 | 2,167.23 万 | 1.12 亿 | 9,242.65 万 | 1,313.61 万 | 2.93% | 34.90 | 30.62 | 28.5% | 中度控盘 |