最新收盘价
4.01
元
↑ 0.03
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-240.51 万
资金动向
💸 资金流出
机构参与度
37.1%
控盘程度
中度控盘
📈 蒙草生态 (300355) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.01 | 0.75% | 1,027.19 万 | 472.32 万 | 2,058.81 万 | 2,854.19 万 | -240.51 万 | 1.55% | 64.89 | 4.00 | 37.1% | 中度控盘 |
| 2026-02-02 | 3.98 | -1.97% | 707.15 万 | 2,111.41 万 | 2,648.82 万 | 3,307.97 万 | -2,063.42 万 | 2.21% | 64.40 | 4.02 | 32.6% | 中度控盘 |
| 2026-01-30 | 4.06 | 1.00% | 3,420.92 万 | 1,339.64 万 | 4,064.58 万 | 4,808.90 万 | 1,336.95 万 | 3.21% | 65.70 | 4.05 | 41.0% | 完全控盘 |
| 2026-01-29 | 4.02 | -0.25% | 725.72 万 | 1,130.81 万 | 3,744.81 万 | 3,264.43 万 | 75.29 万 | 2.19% | 65.05 | 4.02 | 36.9% | 中度控盘 |
| 2026-01-28 | 4.03 | 0.00% | 1,261.99 万 | 348.55 万 | 2,319.84 万 | 3,943.35 万 | -710.07 万 | 1.84% | 65.21 | 4.03 | 35.4% | 中度控盘 |
| 2026-01-27 | 4.03 | -1.23% | 359.06 万 | 870.42 万 | 3,639.10 万 | 4,166.73 万 | -1,039.00 万 | 2.55% | 65.21 | 4.02 | 31.4% | 中度控盘 |
| 2026-01-26 | 4.08 | -1.21% | 1,071.00 万 | 2,375.36 万 | 5,190.10 万 | 5,693.59 万 | -1,807.86 万 | 3.50% | 66.02 | 4.09 | 33.3% | 中度控盘 |
| 2026-01-23 | 4.13 | -1.67% | 1,545.35 万 | 1,939.90 万 | 7,596.07 万 | 1.06 亿 | -3,386.05 万 | 5.16% | 66.83 | 4.11 | 33.8% | 中度控盘 |
| 2026-01-22 | 4.20 | 0.24% | 778.38 万 | 1,701.57 万 | 3,396.70 万 | 3,229.53 万 | -756.03 万 | 2.45% | 67.96 | 4.18 | 33.2% | 中度控盘 |
| 2026-01-21 | 4.19 | 1.21% | 1,996.52 万 | 959.61 万 | 5,877.98 万 | 5,057.23 万 | 1,857.66 万 | 3.53% | 67.80 | 4.17 | 38.5% | 中度控盘 |
| 2026-01-20 | 4.14 | 0.24% | 1,054.19 万 | 1,726.68 万 | 3,126.53 万 | 2,894.21 万 | -440.16 万 | 2.13% | 66.99 | 4.14 | 35.5% | 中度控盘 |
| 2026-01-19 | 4.13 | 0.49% | 924.28 万 | 678.86 万 | 2,265.63 万 | 2,985.73 万 | -474.68 万 | 1.68% | 66.83 | 4.12 | 34.2% | 中度控盘 |
| 2026-01-16 | 4.11 | -0.72% | 725.05 万 | 448.37 万 | 3,316.39 万 | 3,386.13 万 | 206.95 万 | 2.18% | 66.51 | 4.12 | 33.9% | 中度控盘 |
| 2026-01-15 | 4.14 | -1.66% | 739.36 万 | 1,283.55 万 | 3,609.49 万 | 5,160.54 万 | -2,095.23 万 | 2.76% | 66.99 | 4.15 | 31.4% | 中度控盘 |
| 2026-01-14 | 4.21 | 0.48% | 1,530.64 万 | 1,423.84 万 | 6,970.45 万 | 6,671.16 万 | 406.09 万 | 4.24% | 68.12 | 4.20 | 36.2% | 中度控盘 |
| 2026-01-13 | 4.19 | 0.48% | 1,541.95 万 | 1,303.05 万 | 8,624.82 万 | 8,397.04 万 | 466.69 万 | 5.01% | 67.80 | 4.21 | 36.0% | 中度控盘 |
| 2026-01-12 | 4.17 | 1.46% | 1,693.54 万 | 1,795.42 万 | 6,862.13 万 | 6,552.24 万 | 208.01 万 | 4.02% | 67.48 | 4.15 | 37.4% | 中度控盘 |
| 2026-01-09 | 4.11 | 0.49% | 1,176.23 万 | 1,813.40 万 | 4,441.23 万 | 6,030.01 万 | -2,225.95 万 | 3.16% | 66.51 | 4.10 | 33.5% | 中度控盘 |
| 2026-01-08 | 4.09 | 0.74% | 778.70 万 | 967.00 万 | 3,256.92 万 | 3,292.51 万 | -223.89 万 | 1.99% | 66.18 | 4.08 | 36.4% | 中度控盘 |
| 2026-01-07 | 4.06 | -1.69% | 828.54 万 | 2,059.08 万 | 3,999.44 万 | 4,230.81 万 | -1,461.91 万 | 2.78% | 65.70 | 4.08 | 33.8% | 中度控盘 |
| 2026-01-06 | 4.13 | 1.47% | 1,644.15 万 | 1,409.22 万 | 4,211.59 万 | 5,046.50 万 | -599.97 万 | 2.96% | 66.83 | 4.11 | 35.9% | 中度控盘 |
| 2026-01-05 | 4.07 | 0.74% | 1,054.41 万 | 701.18 万 | 3,102.54 万 | 3,999.75 万 | -543.98 万 | 1.97% | 65.86 | 4.05 | 37.4% | 中度控盘 |
| 2025-12-31 | 4.04 | 0.00% | 438.93 万 | 788.50 万 | 2,057.67 万 | 2,218.81 万 | -510.72 万 | 1.45% | 65.37 | 4.05 | 32.4% | 中度控盘 |
| 2025-12-30 | 4.04 | -0.25% | 215.22 万 | 364.80 万 | 2,306.79 万 | 2,047.14 万 | 110.07 万 | 1.32% | 65.37 | 4.05 | 33.2% | 中度控盘 |
| 2025-12-29 | 4.05 | -0.74% | 118.68 万 | 1,052.26 万 | 1,930.04 万 | 2,327.81 万 | -1,331.35 万 | 1.41% | 65.54 | 4.07 | 29.1% | 中度控盘 |
| 2025-12-26 | 4.08 | -0.73% | 231.06 万 | 445.01 万 | 1,785.37 万 | 2,828.48 万 | -1,257.05 万 | 1.61% | 66.02 | 4.10 | 28.5% | 中度控盘 |
| 2025-12-25 | 4.11 | 0.74% | 382.48 万 | 359.30 万 | 4,162.74 万 | 3,307.25 万 | 878.67 万 | 2.18% | 66.51 | 4.11 | 36.1% | 中度控盘 |
| 2025-12-24 | 4.08 | 0.99% | 2,039.77 万 | 233.06 万 | 3,110.85 万 | 3,376.51 万 | 1,541.04 万 | 2.35% | 66.02 | 4.08 | 35.9% | 中度控盘 |
| 2025-12-23 | 4.04 | -0.98% | 114.57 万 | 737.51 万 | 1,502.98 万 | 2,842.27 万 | -1,962.22 万 | 1.42% | 65.37 | 4.05 | 25.1% | 中度控盘 |
| 2025-12-22 | 4.08 | 0.25% | 233.58 万 | 233.67 万 | 1,605.81 万 | 2,248.22 万 | -642.50 万 | 1.34% | 66.02 | 4.08 | 28.8% | 中度控盘 |
| 2025-12-19 | 4.07 | 1.75% | 558.58 万 | 562.17 万 | 2,533.54 万 | 2,666.46 万 | -136.51 万 | 1.77% | 65.86 | 4.05 | 32.6% | 中度控盘 |
| 2025-12-18 | 4.00 | 0.00% | 676.12 万 | 228.82 万 | 1,678.73 万 | 1,627.00 万 | 499.03 万 | 1.23% | 64.73 | 4.01 | 34.1% | 中度控盘 |
| 2025-12-17 | 4.00 | -0.25% | 959.71 万 | 1,040.72 万 | 2,644.31 万 | 3,879.23 万 | -1,315.92 万 | 2.45% | 64.73 | 3.97 | 29.7% | 中度控盘 |
| 2025-12-16 | 4.01 | -1.72% | 644.72 万 | 910.10 万 | 2,957.32 万 | 3,192.68 万 | -500.75 万 | 2.25% | 64.89 | 4.04 | 32.0% | 中度控盘 |
| 2025-12-15 | 4.08 | -0.73% | 487.33 万 | 1,325.59 万 | 3,464.39 万 | 3,534.53 万 | -908.40 万 | 2.15% | 66.02 | 4.09 | 34.5% | 中度控盘 |
| 2025-12-12 | 4.11 | 0.74% | 1,199.62 万 | 744.98 万 | 5,639.09 万 | 3,663.49 万 | 2,430.23 万 | 3.09% | 66.51 | 4.13 | 37.5% | 中度控盘 |
| 2025-12-11 | 4.08 | -0.73% | 302.07 万 | 680.70 万 | 3,801.06 万 | 2,994.76 万 | 427.67 万 | 2.28% | 66.02 | 4.09 | 32.8% | 中度控盘 |
| 2025-12-10 | 4.11 | -0.72% | 897.85 万 | 785.25 万 | 5,642.27 万 | 4,210.81 万 | 1,544.06 万 | 3.80% | 66.51 | 4.12 | 31.9% | 中度控盘 |
| 2025-12-09 | 4.14 | 0.00% | 1,481.26 万 | 492.00 万 | 2,148.30 万 | 2,346.77 万 | 790.79 万 | 2.18% | 66.99 | 4.11 | 31.0% | 中度控盘 |
| 2025-12-08 | 4.14 | -0.24% | 702.16 万 | 1,181.97 万 | 2,865.38 万 | 3,057.91 万 | -672.33 万 | 1.96% | 66.99 | 4.15 | 31.6% | 中度控盘 |
| 2025-12-05 | 4.15 | 1.47% | 815.65 万 | 660.03 万 | 2,090.52 万 | 2,528.79 万 | -282.66 万 | 1.94% | 67.15 | 4.10 | 28.3% | 中度控盘 |
| 2025-12-04 | 4.09 | -1.21% | 613.44 万 | 661.48 万 | 1,767.55 万 | 2,722.94 万 | -1,003.43 万 | 1.87% | 66.18 | 4.10 | 26.9% | 中度控盘 |