最新收盘价
43.11
元
↑ 0.94
(2.23%)
当日涨跌幅
2.23%
今日变动
📈 上涨
主力净流入
666.75 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 东华测试 (300354) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 43.11 | 2.23% | 609.46 万 | 312.37 万 | 2,605.17 万 | 2,235.51 万 | 666.75 万 | 2.41% | 44.17 | 42.75 | 32.9% | 中度控盘 |
| 2026-02-02 | 42.17 | -1.84% | 0.00 万 | 355.07 万 | 1,945.50 万 | 1,975.93 万 | -385.50 万 | 2.51% | 43.21 | 42.80 | 23.7% | 轻度控盘 |
| 2026-01-30 | 42.96 | 0.51% | 237.78 万 | 650.98 万 | 1,546.96 万 | 2,178.88 万 | -1,045.13 万 | 2.86% | 44.02 | 42.59 | 22.8% | 轻度控盘 |
| 2026-01-29 | 42.74 | -1.86% | 400.79 万 | 494.12 万 | 2,765.97 万 | 3,023.02 万 | -350.38 万 | 3.34% | 43.79 | 43.16 | 28.2% | 中度控盘 |
| 2026-01-28 | 43.55 | -1.94% | 1,068.70 万 | 2,574.82 万 | 3,495.00 万 | 3,359.12 万 | -1,370.23 万 | 3.77% | 44.62 | 43.76 | 32.3% | 中度控盘 |
| 2026-01-27 | 44.41 | -0.22% | 961.07 万 | 1,142.15 万 | 2,751.17 万 | 3,613.45 万 | -1,043.36 万 | 3.94% | 45.50 | 43.90 | 28.6% | 中度控盘 |
| 2026-01-26 | 44.51 | -6.55% | 3,621.66 万 | 3,331.41 万 | 7,885.41 万 | 8,145.61 万 | 30.05 万 | 9.35% | 45.61 | 45.37 | 32.0% | 中度控盘 |
| 2026-01-23 | 47.63 | 3.18% | 2,499.22 万 | 1,117.28 万 | 5,840.37 万 | 5,801.25 万 | 1,421.05 万 | 6.23% | 48.80 | 47.14 | 31.5% | 中度控盘 |
| 2026-01-22 | 46.16 | -0.35% | 449.94 万 | 391.36 万 | 2,852.65 万 | 2,641.93 万 | 269.31 万 | 3.33% | 47.30 | 46.33 | 26.3% | 中度控盘 |
| 2026-01-21 | 46.32 | 1.36% | 382.82 万 | 425.38 万 | 2,462.36 万 | 3,412.20 万 | -992.41 万 | 3.66% | 47.46 | 46.26 | 23.8% | 轻度控盘 |
| 2026-01-20 | 45.70 | -3.34% | 249.28 万 | 333.25 万 | 4,785.84 万 | 4,686.66 万 | 15.21 万 | 5.07% | 46.82 | 46.04 | 27.8% | 中度控盘 |
| 2026-01-19 | 47.28 | 0.53% | 1,122.95 万 | 802.09 万 | 3,894.84 万 | 4,546.56 万 | -330.86 万 | 4.46% | 48.44 | 47.46 | 29.2% | 中度控盘 |
| 2026-01-16 | 47.03 | 1.88% | 683.12 万 | 1,063.76 万 | 6,238.97 万 | 6,362.04 万 | -503.71 万 | 5.88% | 48.19 | 46.88 | 30.5% | 中度控盘 |
| 2026-01-15 | 46.16 | -1.47% | 1,265.34 万 | 2,014.51 万 | 4,603.83 万 | 5,080.54 万 | -1,225.88 万 | 5.75% | 47.30 | 46.04 | 29.0% | 中度控盘 |
| 2026-01-14 | 46.85 | -0.66% | 755.40 万 | 1,943.17 万 | 9,339.19 万 | 1.01 亿 | -1,988.73 万 | 8.13% | 48.00 | 47.29 | 32.8% | 中度控盘 |
| 2026-01-13 | 47.16 | -4.92% | 3,925.89 万 | 3,717.20 万 | 8,486.43 万 | 1.05 亿 | -1,832.71 万 | 9.56% | 48.32 | 47.57 | 34.0% | 中度控盘 |
| 2026-01-12 | 49.60 | 4.38% | 4,721.68 万 | 3,112.73 万 | 1.50 亿 | 1.66 亿 | 4.31 万 | 12.32% | 50.82 | 49.07 | 37.9% | 中度控盘 |
| 2026-01-09 | 47.52 | 0.68% | 2,605.55 万 | 2,908.59 万 | 1.12 亿 | 8,451.94 万 | 2,483.74 万 | 9.15% | 48.69 | 47.85 | 36.7% | 中度控盘 |
| 2026-01-08 | 47.20 | 1.35% | 3,012.62 万 | 2,534.62 万 | 7,882.56 万 | 7,951.54 万 | 409.02 万 | 7.21% | 48.36 | 47.07 | 36.4% | 中度控盘 |
| 2026-01-07 | 46.57 | -0.94% | 1,626.11 万 | 3,201.07 万 | 6,915.34 万 | 7,887.76 万 | -2,547.38 万 | 6.59% | 47.72 | 46.41 | 34.1% | 中度控盘 |
| 2026-01-06 | 47.01 | -1.01% | 1,316.20 万 | 3,117.86 万 | 9,676.05 万 | 7,478.99 万 | 395.39 万 | 8.71% | 48.17 | 46.70 | 33.2% | 中度控盘 |
| 2026-01-05 | 47.49 | 4.37% | 4,302.44 万 | 2,635.48 万 | 1.24 亿 | 9,651.73 万 | 4,390.63 万 | 10.36% | 48.66 | 46.69 | 38.0% | 中度控盘 |
| 2025-12-31 | 45.50 | -0.74% | 2,325.21 万 | 3,081.54 万 | 7,066.95 万 | 5,721.33 万 | 589.28 万 | 8.13% | 46.62 | 45.36 | 31.0% | 中度控盘 |
| 2025-12-30 | 45.84 | 3.15% | 3,253.63 万 | 2,873.19 万 | 1.06 亿 | 7,642.91 万 | 3,365.45 万 | 10.71% | 46.97 | 44.94 | 32.3% | 中度控盘 |
| 2025-12-29 | 44.44 | -0.96% | 715.49 万 | 485.20 万 | 4,670.64 万 | 4,548.08 万 | 352.85 万 | 5.35% | 45.53 | 44.57 | 28.0% | 中度控盘 |
| 2025-12-26 | 44.87 | -1.58% | 388.67 万 | 1,319.38 万 | 6,232.85 万 | 5,215.08 万 | 87.05 万 | 7.43% | 45.97 | 44.99 | 26.4% | 中度控盘 |
| 2025-12-25 | 45.59 | 5.56% | 2,562.93 万 | 1,162.60 万 | 9,924.39 万 | 1.00 亿 | 1,289.24 万 | 11.13% | 46.71 | 45.15 | 28.9% | 中度控盘 |
| 2025-12-24 | 43.19 | 2.13% | 1,318.45 万 | 3,596.85 万 | 6,033.35 万 | 4,770.25 万 | -1,015.29 万 | 7.31% | 44.25 | 43.21 | 27.5% | 中度控盘 |
| 2025-12-23 | 42.29 | -2.24% | 338.75 万 | 557.18 万 | 1,885.77 万 | 3,288.40 万 | -1,621.06 万 | 3.39% | 43.33 | 42.60 | 22.6% | 轻度控盘 |
| 2025-12-22 | 43.26 | 0.09% | 445.08 万 | 6.95 万 | 2,727.76 万 | 2,216.63 万 | 949.26 万 | 3.36% | 44.32 | 43.50 | 27.3% | 中度控盘 |
| 2025-12-19 | 43.22 | 0.51% | 911.80 万 | 733.89 万 | 3,280.72 万 | 3,614.54 万 | -155.91 万 | 4.16% | 44.28 | 43.63 | 28.0% | 中度控盘 |
| 2025-12-18 | 43.00 | 1.90% | 462.59 万 | 1,238.44 万 | 3,547.53 万 | 3,135.86 万 | -364.18 万 | 4.25% | 44.06 | 43.34 | 26.2% | 中度控盘 |
| 2025-12-17 | 42.20 | 0.07% | 90.98 万 | 161.29 万 | 2,643.49 万 | 2,127.28 万 | 445.90 万 | 3.20% | 43.24 | 41.97 | 24.8% | 轻度控盘 |
| 2025-12-16 | 42.17 | -2.61% | 239.93 万 | 580.79 万 | 2,125.87 万 | 2,137.72 万 | -352.71 万 | 3.68% | 43.21 | 42.04 | 22.0% | 轻度控盘 |
| 2025-12-15 | 43.30 | -1.39% | 114.39 万 | 686.33 万 | 2,906.38 万 | 3,562.05 万 | -1,227.61 万 | 3.95% | 44.37 | 43.86 | 24.3% | 轻度控盘 |
| 2025-12-12 | 43.91 | 4.80% | 1,248.88 万 | 1,109.92 万 | 4,155.15 万 | 4,344.60 万 | -50.48 万 | 5.55% | 44.99 | 43.02 | 27.8% | 中度控盘 |
| 2025-12-11 | 41.90 | -2.56% | 1,040.69 万 | 2,184.43 万 | 3,084.26 万 | 4,213.19 万 | -2,272.67 万 | 4.24% | 42.93 | 42.57 | 28.4% | 中度控盘 |
| 2025-12-10 | 43.00 | -2.98% | 1,285.97 万 | 3,506.81 万 | 5,378.82 万 | 7,330.78 万 | -4,172.79 万 | 7.60% | 44.06 | 42.74 | 28.0% | 中度控盘 |
| 2025-12-09 | 44.32 | -4.05% | 1,247.99 万 | 2,975.65 万 | 5,702.85 万 | 5,739.87 万 | -1,764.68 万 | 5.84% | 45.41 | 45.02 | 32.2% | 中度控盘 |
| 2025-12-08 | 46.19 | 3.80% | 2,488.83 万 | 1,632.22 万 | 7,813.54 万 | 6,671.47 万 | 1,998.67 万 | 7.14% | 47.33 | 46.00 | 34.7% | 中度控盘 |
| 2025-12-05 | 44.50 | 3.83% | 694.64 万 | 612.16 万 | 5,485.45 万 | 5,887.48 万 | -319.54 万 | 5.74% | 45.59 | 43.68 | 29.3% | 中度控盘 |
| 2025-12-04 | 42.86 | -2.06% | 806.34 万 | 1,772.97 万 | 3,638.28 万 | 3,077.94 万 | -406.29 万 | 4.68% | 43.91 | 43.71 | 27.1% | 中度控盘 |