最新收盘价
42.17
元
↓ -1.13
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
-352.71 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 东华测试 (300354) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 42.17 | -2.61% | 239.93 万 | 580.79 万 | 2,125.87 万 | 2,137.72 万 | -352.71 万 | 3.68% | 43.21 | 42.04 | 22.0% | 轻度控盘 |
| 2025-12-15 | 43.30 | -1.39% | 114.39 万 | 686.33 万 | 2,906.38 万 | 3,562.05 万 | -1,227.61 万 | 3.95% | 44.37 | 43.86 | 24.3% | 轻度控盘 |
| 2025-12-12 | 43.91 | 4.80% | 1,248.88 万 | 1,109.92 万 | 4,155.15 万 | 4,344.60 万 | -50.48 万 | 5.55% | 44.99 | 43.02 | 27.8% | 中度控盘 |
| 2025-12-11 | 41.90 | -2.56% | 1,040.69 万 | 2,184.43 万 | 3,084.26 万 | 4,213.19 万 | -2,272.67 万 | 4.24% | 42.93 | 42.57 | 28.4% | 中度控盘 |
| 2025-12-10 | 43.00 | -2.98% | 1,285.97 万 | 3,506.81 万 | 5,378.82 万 | 7,330.78 万 | -4,172.79 万 | 7.60% | 44.06 | 42.74 | 28.0% | 中度控盘 |
| 2025-12-09 | 44.32 | -4.05% | 1,247.99 万 | 2,975.65 万 | 5,702.85 万 | 5,739.87 万 | -1,764.68 万 | 5.84% | 45.41 | 45.02 | 32.2% | 中度控盘 |
| 2025-12-08 | 46.19 | 3.80% | 2,488.83 万 | 1,632.22 万 | 7,813.54 万 | 6,671.47 万 | 1,998.67 万 | 7.14% | 47.33 | 46.00 | 34.7% | 中度控盘 |
| 2025-12-05 | 44.50 | 3.83% | 694.64 万 | 612.16 万 | 5,485.45 万 | 5,887.48 万 | -319.54 万 | 5.74% | 45.59 | 43.68 | 29.3% | 中度控盘 |
| 2025-12-04 | 42.86 | -2.06% | 806.34 万 | 1,772.97 万 | 3,638.28 万 | 3,077.94 万 | -406.29 万 | 4.68% | 43.91 | 43.71 | 27.1% | 中度控盘 |
| 2025-12-03 | 43.76 | -0.09% | 860.51 万 | 587.24 万 | 3,342.01 万 | 3,512.10 万 | 103.18 万 | 4.45% | 44.84 | 43.56 | 27.9% | 中度控盘 |
| 2025-12-02 | 43.80 | -2.80% | 299.67 万 | 95.13 万 | 3,335.65 万 | 3,681.47 万 | -141.28 万 | 3.86% | 44.88 | 44.21 | 28.4% | 中度控盘 |
| 2025-12-01 | 45.06 | 4.09% | 1,492.66 万 | 1,717.08 万 | 7,737.36 万 | 5,754.63 万 | 1,758.31 万 | 7.26% | 46.17 | 44.92 | 33.1% | 中度控盘 |
| 2025-11-28 | 43.29 | 1.83% | 532.86 万 | 759.12 万 | 5,899.41 万 | 4,792.03 万 | 881.12 万 | 5.43% | 44.36 | 43.23 | 31.9% | 中度控盘 |
| 2025-11-27 | 42.51 | 0.76% | 816.70 万 | 329.90 万 | 3,939.84 万 | 3,879.25 万 | 547.39 万 | 4.48% | 43.56 | 42.65 | 30.1% | 中度控盘 |
| 2025-11-26 | 42.19 | 0.09% | 1,157.64 万 | 189.57 万 | 2,423.76 万 | 2,005.89 万 | 1,385.95 万 | 3.69% | 43.23 | 42.29 | 27.9% | 中度控盘 |
| 2025-11-25 | 42.15 | 0.67% | 1,318.24 万 | 1,881.50 万 | 2,984.91 万 | 2,636.43 万 | -214.79 万 | 3.98% | 43.19 | 42.37 | 29.2% | 中度控盘 |
| 2025-11-24 | 41.87 | -0.40% | 23.91 万 | 105.00 万 | 2,359.42 万 | 1,839.75 万 | 438.58 万 | 3.49% | 42.90 | 41.77 | 22.9% | 轻度控盘 |
| 2025-11-21 | 42.04 | -4.15% | 541.64 万 | 1,089.01 万 | 3,058.33 万 | 3,895.22 万 | -1,384.25 万 | 4.08% | 43.07 | 42.50 | 26.9% | 中度控盘 |
| 2025-11-20 | 43.86 | -0.90% | 770.65 万 | 329.45 万 | 1,429.74 万 | 2,057.20 万 | -186.26 万 | 2.61% | 44.94 | 44.07 | 26.2% | 中度控盘 |
| 2025-11-19 | 44.26 | -2.62% | 1,037.46 万 | 986.67 万 | 2,708.46 万 | 2,751.98 万 | 7.27 万 | 3.17% | 45.35 | 44.59 | 31.2% | 中度控盘 |
| 2025-11-18 | 45.45 | -1.62% | 687.54 万 | 810.76 万 | 3,122.94 万 | 3,619.72 万 | -620.00 万 | 3.67% | 46.57 | 45.43 | 28.1% | 中度控盘 |
| 2025-11-17 | 46.20 | -0.54% | 1,345.41 万 | 244.69 万 | 2,136.18 万 | 2,734.72 万 | 502.19 万 | 3.31% | 47.34 | 46.18 | 28.0% | 中度控盘 |
| 2025-11-14 | 46.45 | -3.23% | 323.63 万 | 1,000.33 万 | 4,715.25 万 | 5,869.25 万 | -1,830.70 万 | 5.56% | 47.59 | 46.97 | 25.6% | 中度控盘 |
| 2025-11-13 | 48.00 | -0.21% | 1,859.70 万 | 2,399.31 万 | 4,379.08 万 | 4,716.99 万 | -877.52 万 | 5.72% | 49.18 | 47.92 | 29.3% | 中度控盘 |
| 2025-11-12 | 48.10 | -4.47% | 1,724.68 万 | 2,073.99 万 | 5,358.24 万 | 7,224.26 万 | -2,215.33 万 | 7.14% | 49.28 | 48.86 | 27.9% | 中度控盘 |
| 2025-11-11 | 50.35 | 2.15% | 5,988.02 万 | 2,872.89 万 | 1.02 亿 | 9,350.57 万 | 4,012.37 万 | 10.03% | 51.59 | 50.70 | 35.7% | 中度控盘 |
| 2025-11-10 | 49.29 | 0.08% | 2,835.82 万 | 1,199.48 万 | 6,388.82 万 | 7,968.11 万 | 57.04 万 | 8.10% | 50.50 | 49.42 | 30.2% | 中度控盘 |
| 2025-11-07 | 49.25 | -7.25% | 4,369.27 万 | 7,965.36 万 | 1.48 亿 | 1.36 亿 | -2,416.54 万 | 14.71% | 50.46 | 51.58 | 32.9% | 中度控盘 |
| 2025-11-06 | 53.10 | 0.55% | 1.02 亿 | 8,384.34 万 | 1.39 亿 | 1.14 亿 | 4,261.86 万 | 14.71% | 54.41 | 52.78 | 36.2% | 中度控盘 |
| 2025-11-05 | 52.81 | 1.27% | 8,596.15 万 | 5,189.67 万 | 1.19 亿 | 9,207.34 万 | 6,104.60 万 | 11.40% | 54.11 | 52.57 | 37.1% | 中度控盘 |
| 2025-11-04 | 52.15 | -1.53% | 1,968.35 万 | 3,563.51 万 | 8,244.58 万 | 8,175.20 万 | -1,525.79 万 | 8.39% | 53.43 | 52.01 | 30.1% | 中度控盘 |
| 2025-11-03 | 52.96 | -1.91% | 2,595.04 万 | 5,648.19 万 | 9,158.53 万 | 1.03 亿 | -4,163.33 万 | 9.68% | 54.26 | 53.61 | 30.1% | 中度控盘 |
| 2025-10-31 | 53.99 | 8.98% | 6,718.70 万 | 7,323.44 万 | 1.52 亿 | 1.29 亿 | 1,648.28 万 | 13.28% | 55.32 | 51.97 | 36.6% | 中度控盘 |
| 2025-10-30 | 49.54 | 1.25% | 3,005.75 万 | 3,711.01 万 | 7,465.96 万 | 6,933.49 万 | -172.80 万 | 7.82% | 50.76 | 50.17 | 32.3% | 中度控盘 |
| 2025-10-29 | 48.93 | 0.70% | 1,354.43 万 | 957.57 万 | 4,869.89 万 | 3,352.06 万 | 1,914.69 万 | 4.26% | 50.13 | 48.72 | 34.1% | 中度控盘 |
| 2025-10-28 | 48.59 | -0.80% | 2,014.26 万 | 1,555.75 万 | 4,111.59 万 | 4,929.69 万 | -359.58 万 | 5.52% | 49.79 | 48.39 | 29.0% | 中度控盘 |
| 2025-10-27 | 48.98 | 5.27% | 2,872.99 万 | 3,745.89 万 | 8,448.24 万 | 8,735.44 万 | -1,160.09 万 | 9.28% | 50.19 | 48.85 | 29.9% | 中度控盘 |
| 2025-10-24 | 46.53 | 5.89% | 2,570.75 万 | 2,058.55 万 | 8,221.84 万 | 1.02 亿 | -1,447.76 万 | 9.46% | 47.67 | 46.52 | 29.7% | 中度控盘 |
| 2025-10-23 | 43.94 | -2.31% | 746.18 万 | 356.52 万 | 3,378.10 万 | 4,575.87 万 | -808.11 万 | 4.73% | 45.02 | 43.98 | 26.9% | 中度控盘 |
| 2025-10-22 | 44.98 | -3.08% | 1,168.66 万 | 1,568.58 万 | 5,407.90 万 | 4,151.62 万 | 856.37 万 | 5.58% | 46.09 | 45.21 | 31.2% | 中度控盘 |
| 2025-10-21 | 46.41 | 1.66% | 1,554.06 万 | 1,628.64 万 | 3,667.09 万 | 3,039.91 万 | 552.60 万 | 4.47% | 47.55 | 46.11 | 29.7% | 中度控盘 |
| 2025-10-20 | 45.65 | 0.71% | 1,910.47 万 | 1,426.84 万 | 3,640.56 万 | 2,997.95 万 | 1,126.23 万 | 5.13% | 46.77 | 46.07 | 27.8% | 中度控盘 |
| 2025-10-17 | 45.33 | -0.50% | 1,563.38 万 | 1,151.24 万 | 5,247.36 万 | 3,765.29 万 | 1,894.21 万 | 8.36% | 46.45 | 45.90 | 23.8% | 轻度控盘 |