最新收盘价
6.54
元
↑ 0.10
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
-2,892.95 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 北信源 (300352) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.54 | 1.55% | 2,070.05 万 | 1,633.61 万 | 6,572.12 万 | 9,901.52 万 | -2,892.95 万 | 3.64% | -42.80 | 6.51 | 30.1% | 中度控盘 |
| 2026-02-02 | 6.44 | -3.74% | 2,338.78 万 | 4,510.02 万 | 1.41 亿 | 1.53 亿 | -3,371.11 万 | 6.33% | -42.15 | 6.49 | 31.8% | 中度控盘 |
| 2026-01-30 | 6.69 | -2.34% | 1,725.31 万 | 4,287.51 万 | 1.01 亿 | 1.16 亿 | -4,058.57 万 | 4.36% | -43.79 | 6.72 | 32.3% | 中度控盘 |
| 2026-01-29 | 6.85 | -1.01% | 1,878.80 万 | 3,096.91 万 | 1.03 亿 | 1.06 亿 | -1,494.69 万 | 4.33% | -44.83 | 6.93 | 33.2% | 中度控盘 |
| 2026-01-28 | 6.92 | -1.56% | 2,678.36 万 | 3,448.20 万 | 9,294.70 万 | 9,881.09 万 | -1,356.22 万 | 3.85% | -45.29 | 7.01 | 34.5% | 中度控盘 |
| 2026-01-27 | 7.03 | 2.48% | 4,540.42 万 | 3,930.30 万 | 1.67 亿 | 1.45 亿 | 2,818.46 万 | 5.99% | -46.01 | 6.89 | 37.1% | 中度控盘 |
| 2026-01-26 | 6.86 | -3.24% | 3,455.70 万 | 9,457.43 万 | 1.40 亿 | 1.93 亿 | -1.13 亿 | 6.80% | -44.90 | 6.86 | 32.3% | 中度控盘 |
| 2026-01-23 | 7.09 | -0.70% | 2,421.37 万 | 4,855.00 万 | 1.22 亿 | 1.24 亿 | -2,655.76 万 | 4.77% | -46.40 | 7.11 | 34.5% | 中度控盘 |
| 2026-01-22 | 7.14 | 3.03% | 8,317.32 万 | 5,237.61 万 | 2.14 亿 | 1.65 亿 | 7,953.16 万 | 6.86% | -46.73 | 7.13 | 42.0% | 完全控盘 |
| 2026-01-21 | 6.93 | -1.56% | 1,463.28 万 | 4,118.54 万 | 9,810.46 万 | 1.02 亿 | -3,066.70 万 | 4.45% | -45.36 | 6.93 | 31.9% | 中度控盘 |
| 2026-01-20 | 7.04 | 1.00% | 4,255.30 万 | 3,896.56 万 | 1.90 亿 | 1.71 亿 | 2,298.51 万 | 6.50% | -46.08 | 7.07 | 37.8% | 中度控盘 |
| 2026-01-19 | 6.97 | 3.26% | 5,419.20 万 | 2,668.58 万 | 2.18 亿 | 1.93 亿 | 5,222.35 万 | 7.15% | -45.62 | 6.93 | 39.0% | 中度控盘 |
| 2026-01-16 | 6.75 | -2.74% | 3,309.99 万 | 6,014.63 万 | 1.43 亿 | 1.79 亿 | -6,256.82 万 | 6.31% | -44.18 | 6.77 | 33.5% | 中度控盘 |
| 2026-01-15 | 6.94 | -1.98% | 5,624.13 万 | 5,749.68 万 | 1.65 亿 | 1.92 亿 | -2,752.70 万 | 6.99% | -45.42 | 6.95 | 35.8% | 中度控盘 |
| 2026-01-14 | 7.08 | 4.12% | 1.21 亿 | 8,857.19 万 | 3.81 亿 | 3.58 亿 | 5,539.71 万 | 12.98% | -46.34 | 7.10 | 39.7% | 中度控盘 |
| 2026-01-13 | 6.80 | -2.02% | 6,437.78 万 | 6,059.67 万 | 2.42 亿 | 2.47 亿 | -178.78 万 | 9.02% | -44.51 | 6.87 | 36.4% | 中度控盘 |
| 2026-01-12 | 6.94 | 4.68% | 7,822.84 万 | 8,025.28 万 | 2.54 亿 | 2.38 亿 | 1,459.41 万 | 9.59% | -45.42 | 6.83 | 37.1% | 中度控盘 |
| 2026-01-09 | 6.63 | -0.75% | 2,074.13 万 | 5,406.39 万 | 1.52 亿 | 1.75 亿 | -5,633.14 万 | 6.70% | -43.39 | 6.59 | 32.1% | 中度控盘 |
| 2026-01-08 | 6.68 | 4.05% | 9,177.27 万 | 5,262.35 万 | 2.11 亿 | 2.07 亿 | 4,360.57 万 | 8.91% | -43.72 | 6.59 | 37.2% | 中度控盘 |
| 2026-01-07 | 6.42 | 0.78% | 6,167.53 万 | 5,378.86 万 | 2.09 亿 | 1.90 亿 | 2,654.12 万 | 9.13% | -42.02 | 6.51 | 34.6% | 中度控盘 |
| 2026-01-06 | 6.37 | 0.00% | 3,310.38 万 | 5,568.65 万 | 1.33 亿 | 1.26 亿 | -1,548.12 万 | 6.20% | -41.69 | 6.31 | 33.0% | 中度控盘 |
| 2026-01-05 | 6.37 | 3.92% | 6,953.08 万 | 3,340.16 万 | 1.65 亿 | 1.67 亿 | 3,460.31 万 | 7.75% | -41.69 | 6.27 | 35.0% | 中度控盘 |
| 2025-12-31 | 6.13 | 0.82% | 1,038.93 万 | 1,870.02 万 | 5,813.25 万 | 5,452.10 万 | -469.93 万 | 2.76% | -40.12 | 6.11 | 32.1% | 中度控盘 |
| 2025-12-30 | 6.08 | -0.98% | 1,793.52 万 | 1,719.20 万 | 6,226.07 万 | 7,442.70 万 | -1,142.32 万 | 3.24% | -39.79 | 6.14 | 32.3% | 中度控盘 |
| 2025-12-29 | 6.14 | 1.32% | 3,114.38 万 | 2,079.49 万 | 1.13 亿 | 1.02 亿 | 2,151.99 万 | 4.64% | -40.19 | 6.17 | 35.9% | 中度控盘 |
| 2025-12-26 | 6.06 | 1.34% | 1,359.26 万 | 1,339.66 万 | 8,376.68 万 | 7,763.23 万 | 633.05 万 | 3.67% | -39.66 | 6.04 | 32.9% | 中度控盘 |
| 2025-12-25 | 5.98 | -0.17% | 493.01 万 | 844.82 万 | 3,747.02 万 | 5,292.60 万 | -1,897.39 万 | 1.97% | -39.14 | 5.98 | 29.4% | 中度控盘 |
| 2025-12-24 | 5.99 | 1.18% | 1,368.26 万 | 766.99 万 | 3,992.01 万 | 4,608.48 万 | -15.20 万 | 1.98% | -39.20 | 5.96 | 34.6% | 中度控盘 |
| 2025-12-23 | 5.92 | -1.50% | 694.40 万 | 2,574.04 万 | 5,662.00 万 | 4,475.71 万 | -693.35 万 | 2.69% | -38.75 | 5.97 | 31.9% | 中度控盘 |
| 2025-12-22 | 6.01 | 2.91% | 3,155.82 万 | 893.25 万 | 8,332.44 万 | 6,946.57 万 | 3,648.43 万 | 3.45% | -39.34 | 5.98 | 37.4% | 中度控盘 |
| 2025-12-19 | 5.84 | 0.34% | 711.19 万 | 2,765.97 万 | 3,459.37 万 | 3,155.18 万 | -1,750.58 万 | 1.79% | -38.22 | 5.87 | 29.6% | 中度控盘 |
| 2025-12-18 | 5.82 | -0.85% | 270.86 万 | 1,014.68 万 | 2,292.67 万 | 2,604.48 万 | -1,055.63 万 | 1.47% | -38.09 | 5.87 | 26.1% | 中度控盘 |
| 2025-12-17 | 5.87 | 0.34% | 1,035.60 万 | 1,778.42 万 | 4,392.12 万 | 4,484.52 万 | -835.22 万 | 2.46% | -38.42 | 5.81 | 30.1% | 中度控盘 |
| 2025-12-16 | 5.85 | -0.51% | 1,496.05 万 | 2,774.01 万 | 6,129.12 万 | 5,745.62 万 | -894.47 万 | 2.92% | -38.29 | 5.88 | 32.4% | 中度控盘 |
| 2025-12-15 | 5.88 | 0.00% | 173.87 万 | 1,007.70 万 | 5,055.96 万 | 5,213.02 万 | -990.88 万 | 2.25% | -38.48 | 5.87 | 29.5% | 中度控盘 |
| 2025-12-12 | 5.88 | -2.00% | 690.92 万 | 4,596.29 万 | 6,487.37 万 | 6,087.81 万 | -3,505.80 万 | 3.44% | -38.48 | 5.99 | 28.9% | 中度控盘 |
| 2025-12-11 | 6.00 | -2.76% | 1,218.26 万 | 3,152.82 万 | 5,363.78 万 | 7,536.65 万 | -4,107.44 万 | 3.36% | -39.27 | 6.07 | 28.6% | 中度控盘 |
| 2025-12-10 | 6.17 | 2.32% | 6,053.38 万 | 7,343.62 万 | 1.40 亿 | 9,142.57 万 | 3,603.62 万 | 5.85% | -40.38 | 6.12 | 39.3% | 中度控盘 |
| 2025-12-09 | 6.03 | -1.63% | 2,436.38 万 | 2,388.03 万 | 4,707.10 万 | 6,491.60 万 | -1,736.15 万 | 2.75% | -39.47 | 6.05 | 32.8% | 中度控盘 |
| 2025-12-08 | 6.13 | 2.17% | 3,094.06 万 | 2,009.69 万 | 9,959.10 万 | 8,438.27 万 | 2,605.19 万 | 4.31% | -40.12 | 6.10 | 34.9% | 中度控盘 |
| 2025-12-05 | 6.00 | 2.21% | 1,626.57 万 | 1,968.60 万 | 6,165.16 万 | 5,059.75 万 | 763.38 万 | 3.16% | -39.27 | 5.98 | 31.0% | 中度控盘 |
| 2025-12-04 | 5.87 | -1.51% | 982.37 万 | 1,332.14 万 | 3,884.18 万 | 3,629.13 万 | -94.71 万 | 2.28% | -38.42 | 5.90 | 28.8% | 中度控盘 |