最新收盘价
5.88
元
↓ -0.12
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-3,505.80 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 北信源 (300352) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.88 | -2.00% | 690.92 万 | 4,596.29 万 | 6,487.37 万 | 6,087.81 万 | -3,505.80 万 | 3.44% | -38.48 | 5.99 | 28.9% | 中度控盘 |
| 2025-12-11 | 6.00 | -2.76% | 1,218.26 万 | 3,152.82 万 | 5,363.78 万 | 7,536.65 万 | -4,107.44 万 | 3.36% | -39.27 | 6.07 | 28.6% | 中度控盘 |
| 2025-12-10 | 6.17 | 2.32% | 6,053.38 万 | 7,343.62 万 | 1.40 亿 | 9,142.57 万 | 3,603.62 万 | 5.85% | -40.38 | 6.12 | 39.3% | 中度控盘 |
| 2025-12-09 | 6.03 | -1.63% | 2,436.38 万 | 2,388.03 万 | 4,707.10 万 | 6,491.60 万 | -1,736.15 万 | 2.75% | -39.47 | 6.05 | 32.8% | 中度控盘 |
| 2025-12-08 | 6.13 | 2.17% | 3,094.06 万 | 2,009.69 万 | 9,959.10 万 | 8,438.27 万 | 2,605.19 万 | 4.31% | -40.12 | 6.10 | 34.9% | 中度控盘 |
| 2025-12-05 | 6.00 | 2.21% | 1,626.57 万 | 1,968.60 万 | 6,165.16 万 | 5,059.75 万 | 763.38 万 | 3.16% | -39.27 | 5.98 | 31.0% | 中度控盘 |
| 2025-12-04 | 5.87 | -1.51% | 982.37 万 | 1,332.14 万 | 3,884.18 万 | 3,629.13 万 | -94.71 万 | 2.28% | -38.42 | 5.90 | 28.8% | 中度控盘 |
| 2025-12-03 | 5.96 | 0.00% | 1,578.62 万 | 1,407.03 万 | 1.00 亿 | 6,233.87 万 | 3,969.52 万 | 4.54% | -39.01 | 5.97 | 30.6% | 中度控盘 |
| 2025-12-02 | 5.96 | 1.36% | 1,352.85 万 | 1,718.97 万 | 5,514.38 万 | 4,573.87 万 | 574.39 万 | 2.99% | -39.01 | 5.86 | 29.3% | 中度控盘 |
| 2025-12-01 | 5.88 | -1.01% | 458.93 万 | 2,873.34 万 | 3,282.09 万 | 4,882.15 万 | -4,014.48 万 | 2.59% | -38.48 | 5.89 | 23.0% | 轻度控盘 |
| 2025-11-28 | 5.94 | 3.30% | 2,684.76 万 | 1,332.55 万 | 6,574.27 万 | 6,027.77 万 | 1,898.70 万 | 3.54% | -38.88 | 5.87 | 31.4% | 中度控盘 |
| 2025-11-27 | 5.75 | -1.88% | 827.94 万 | 1,119.54 万 | 3,402.04 万 | 3,076.07 万 | 34.36 万 | 2.29% | -37.63 | 5.80 | 25.8% | 中度控盘 |
| 2025-11-26 | 5.86 | -2.50% | 1,081.43 万 | 2,706.41 万 | 4,585.78 万 | 6,135.09 万 | -3,174.29 万 | 3.01% | -38.35 | 5.93 | 26.1% | 中度控盘 |
| 2025-11-25 | 6.01 | 1.18% | 1,987.91 万 | 2,616.30 万 | 5,786.56 万 | 6,487.58 万 | -1,329.41 万 | 3.52% | -39.34 | 6.01 | 27.4% | 中度控盘 |
| 2025-11-24 | 5.94 | 4.39% | 1,968.50 万 | 961.72 万 | 6,091.21 万 | 5,536.32 万 | 1,561.68 万 | 3.83% | -38.88 | 5.85 | 27.4% | 中度控盘 |
| 2025-11-21 | 5.69 | -4.69% | 429.72 万 | 1,925.90 万 | 4,493.30 万 | 8,279.13 万 | -5,282.01 万 | 3.63% | -37.24 | 5.79 | 22.6% | 轻度控盘 |
| 2025-11-20 | 5.97 | 1.36% | 1,491.30 万 | 1,272.12 万 | 7,027.99 万 | 6,891.33 万 | 355.84 万 | 3.45% | -39.07 | 5.97 | 31.1% | 中度控盘 |
| 2025-11-19 | 5.89 | -3.28% | 1,738.45 万 | 4,397.64 万 | 5,906.10 万 | 7,722.97 万 | -4,476.05 万 | 3.49% | -38.55 | 5.96 | 29.7% | 中度控盘 |
| 2025-11-18 | 6.09 | -0.16% | 1,174.86 万 | 1,910.26 万 | 8,237.71 万 | 7,331.88 万 | 170.44 万 | 3.73% | -39.86 | 6.06 | 32.0% | 中度控盘 |
| 2025-11-17 | 6.10 | 2.87% | 3,784.28 万 | 4,005.71 万 | 1.33 亿 | 1.04 亿 | 2,697.56 万 | 5.92% | -39.92 | 6.09 | 34.1% | 中度控盘 |
| 2025-11-14 | 5.93 | 1.37% | 2,324.81 万 | 2,634.46 万 | 7,630.92 万 | 5,645.22 万 | 1,676.05 万 | 4.01% | -38.81 | 5.92 | 30.6% | 中度控盘 |
| 2025-11-13 | 5.85 | 0.52% | 1,367.84 万 | 2,662.02 万 | 3,865.86 万 | 4,343.83 万 | -1,772.15 万 | 2.29% | -38.29 | 5.86 | 28.3% | 中度控盘 |
| 2025-11-12 | 5.82 | -1.69% | 877.53 万 | 2,034.95 万 | 3,649.15 万 | 5,078.63 万 | -2,586.90 万 | 2.52% | -38.09 | 5.85 | 24.7% | 轻度控盘 |
| 2025-11-11 | 5.92 | -1.17% | 566.63 万 | 1,681.94 万 | 3,077.64 万 | 4,218.68 万 | -2,256.36 万 | 2.34% | -38.75 | 5.95 | 22.8% | 轻度控盘 |
| 2025-11-10 | 5.99 | 0.84% | 1,047.67 万 | 557.17 万 | 3,478.36 万 | 4,362.92 万 | -394.07 万 | 2.19% | -39.20 | 5.99 | 26.3% | 中度控盘 |
| 2025-11-07 | 5.94 | -1.66% | 362.42 万 | 1,461.12 万 | 3,869.68 万 | 5,862.33 万 | -3,091.35 万 | 2.49% | -38.88 | 5.97 | 23.5% | 轻度控盘 |
| 2025-11-06 | 6.04 | -0.98% | 572.83 万 | 1,343.40 万 | 5,177.08 万 | 8,571.51 万 | -4,164.99 万 | 3.36% | -39.53 | 6.02 | 23.6% | 轻度控盘 |
| 2025-11-05 | 6.10 | -1.61% | 1,633.64 万 | 2,992.82 万 | 4,842.96 万 | 8,086.01 万 | -4,602.23 万 | 3.70% | -39.92 | 6.10 | 24.3% | 轻度控盘 |
| 2025-11-04 | 6.20 | -1.12% | 1,074.97 万 | 4,064.83 万 | 5,727.69 万 | 8,385.60 万 | -5,647.77 万 | 4.13% | -40.58 | 6.17 | 24.3% | 轻度控盘 |
| 2025-11-03 | 6.27 | 0.48% | 2,013.15 万 | 2,328.98 万 | 8,877.29 万 | 8,478.58 万 | 82.87 万 | 4.88% | -41.04 | 6.21 | 30.0% | 中度控盘 |
| 2025-10-31 | 6.24 | 0.48% | 3,328.26 万 | 7,574.51 万 | 1.49 亿 | 1.51 亿 | -4,475.22 万 | 7.67% | -40.84 | 6.21 | 30.6% | 中度控盘 |
| 2025-10-30 | 6.21 | 7.07% | 1.40 亿 | 4,976.73 万 | 2.60 亿 | 2.12 亿 | 1.38 亿 | 12.47% | -40.64 | 6.18 | 35.9% | 中度控盘 |
| 2025-10-29 | 5.80 | -2.36% | 797.55 万 | 1,459.78 万 | 5,402.38 万 | 6,881.45 万 | -2,141.30 万 | 3.44% | -37.96 | 5.76 | 26.7% | 中度控盘 |
| 2025-10-28 | 5.94 | 0.17% | 995.65 万 | 1,440.99 万 | 4,907.77 万 | 5,308.10 万 | -845.67 万 | 2.67% | -38.88 | 5.95 | 29.7% | 中度控盘 |
| 2025-10-27 | 5.93 | 0.34% | 506.09 万 | 2,167.52 万 | 6,079.02 万 | 5,959.60 万 | -1,542.00 万 | 3.01% | -38.81 | 5.92 | 29.8% | 中度控盘 |
| 2025-10-24 | 5.91 | -0.17% | 1,762.72 万 | 1,433.09 万 | 7,803.89 万 | 6,973.15 万 | 1,160.37 万 | 4.00% | -38.68 | 5.95 | 30.8% | 中度控盘 |
| 2025-10-23 | 5.92 | 3.86% | 2,790.26 万 | 1,712.70 万 | 7,356.52 万 | 6,823.79 万 | 1,610.29 万 | 4.29% | -38.75 | 5.80 | 30.0% | 中度控盘 |
| 2025-10-22 | 5.70 | -0.52% | 1,051.92 万 | 1,261.36 万 | 2,553.21 万 | 3,138.37 万 | -794.60 万 | 1.90% | -37.31 | 5.74 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.73 | 1.24% | 335.89 万 | 646.17 万 | 2,596.76 万 | 3,645.24 万 | -1,358.76 万 | 1.90% | -37.50 | 5.71 | 23.6% | 轻度控盘 |
| 2025-10-20 | 5.66 | 2.17% | 885.59 万 | 845.86 万 | 3,726.49 万 | 3,162.49 万 | 603.73 万 | 2.35% | -37.04 | 5.70 | 26.7% | 中度控盘 |
| 2025-10-17 | 5.54 | -3.15% | 513.32 万 | 474.70 万 | 2,420.32 万 | 3,952.51 万 | -1,493.58 万 | 2.07% | -36.26 | 5.62 | 24.0% | 轻度控盘 |
| 2025-10-16 | 5.72 | -2.05% | 224.16 万 | 667.65 万 | 3,047.70 万 | 3,852.88 万 | -1,248.67 万 | 2.03% | -37.44 | 5.73 | 25.1% | 中度控盘 |
| 2025-10-15 | 5.84 | 2.82% | 2,375.92 万 | 361.52 万 | 4,717.01 万 | 4,106.45 万 | 2,624.96 万 | 2.63% | -38.22 | 5.78 | 32.6% | 中度控盘 |