最新收盘价
16.99
元
↑ 0.21
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-1,780.28 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 永贵电器 (300351) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.99 | 1.25% | 355.48 万 | 629.25 万 | 2,396.42 万 | 3,902.93 万 | -1,780.28 万 | 3.10% | 69.60 | 17.06 | 22.7% | 轻度控盘 |
| 2025-10-30 | 16.78 | -4.71% | 1,345.73 万 | 3,341.61 万 | 5,901.98 万 | 8,849.69 万 | -4,943.59 万 | 6.19% | 68.55 | 17.01 | 26.2% | 中度控盘 |
| 2025-10-29 | 17.61 | 0.28% | 283.98 万 | 1,080.07 万 | 2,965.24 万 | 3,354.46 万 | -1,185.31 万 | 2.75% | 71.94 | 17.59 | 26.4% | 中度控盘 |
| 2025-10-28 | 17.56 | -0.68% | 409.99 万 | 1,194.17 万 | 2,480.62 万 | 3,598.63 万 | -1,902.19 万 | 2.90% | 71.74 | 17.57 | 26.2% | 中度控盘 |
| 2025-10-27 | 17.68 | 0.17% | 1,878.44 万 | 3,322.51 万 | 4,678.75 万 | 5,859.51 万 | -2,624.83 万 | 4.55% | 72.23 | 17.68 | 31.6% | 中度控盘 |
| 2025-10-24 | 17.65 | 3.16% | 2,885.81 万 | 2,570.70 万 | 9,139.90 万 | 6,271.91 万 | 3,183.10 万 | 6.17% | 72.11 | 17.46 | 37.0% | 中度控盘 |
| 2025-10-23 | 17.11 | 1.06% | 762.18 万 | 1,280.78 万 | 4,763.06 万 | 4,637.80 万 | -393.34 万 | 4.36% | 69.90 | 16.79 | 28.7% | 中度控盘 |
| 2025-10-22 | 16.93 | -1.80% | 951.45 万 | 1,270.04 万 | 3,622.23 万 | 4,518.54 万 | -1,214.90 万 | 3.82% | 69.17 | 16.98 | 27.5% | 中度控盘 |
| 2025-10-21 | 17.24 | -0.35% | 1,396.44 万 | 4,826.54 万 | 4,746.46 万 | 5,023.98 万 | -3,707.62 万 | 4.57% | 70.43 | 17.23 | 28.4% | 中度控盘 |
| 2025-10-20 | 17.30 | 0.00% | 757.62 万 | 446.52 万 | 4,779.09 万 | 6,602.56 万 | -1,512.36 万 | 4.84% | 70.68 | 17.35 | 27.1% | 中度控盘 |
| 2025-10-17 | 17.30 | -7.59% | 1,718.33 万 | 6,044.51 万 | 8,570.17 万 | 1.15 亿 | -7,304.57 万 | 9.68% | 70.68 | 17.92 | 26.6% | 中度控盘 |
| 2025-10-16 | 18.72 | -1.06% | 1.21 亿 | 1.29 亿 | 2.35 亿 | 2.11 亿 | 1,599.71 万 | 17.70% | 76.48 | 19.27 | 36.4% | 中度控盘 |
| 2025-10-15 | 18.92 | 2.49% | 2,881.12 万 | 1,729.18 万 | 8,487.31 万 | 9,037.84 万 | 601.41 万 | 7.05% | 77.30 | 18.66 | 31.5% | 中度控盘 |
| 2025-10-14 | 18.46 | -0.22% | 3,896.82 万 | 2,271.51 万 | 8,459.83 万 | 8,974.43 万 | 1,110.71 万 | 7.49% | 75.42 | 18.75 | 32.4% | 中度控盘 |
| 2025-10-13 | 18.50 | -1.07% | 1,528.32 万 | 1,891.71 万 | 6,186.91 万 | 7,787.94 万 | -1,964.42 万 | 6.22% | 75.58 | 18.15 | 29.3% | 中度控盘 |
| 2025-10-10 | 18.70 | 0.38% | 3,193.07 万 | 2,182.44 万 | 8,804.54 万 | 7,885.97 万 | 1,929.21 万 | 6.22% | 76.40 | 18.60 | 36.2% | 中度控盘 |
| 2025-10-09 | 18.63 | 0.16% | 3,718.01 万 | 1,678.76 万 | 8,389.21 万 | 7,569.48 万 | 2,858.98 万 | 6.14% | 76.11 | 18.66 | 36.5% | 中度控盘 |
| 2025-09-30 | 18.60 | -1.33% | 1,166.13 万 | 4,692.77 万 | 7,755.96 万 | 8,724.59 万 | -4,495.27 万 | 6.63% | 75.99 | 18.71 | 28.0% | 中度控盘 |
| 2025-09-29 | 18.85 | 5.96% | 6,754.99 万 | 4,157.82 万 | 1.53 亿 | 1.40 亿 | 3,937.12 万 | 11.42% | 66.76 | 18.74 | 34.3% | 中度控盘 |
| 2025-09-26 | 17.79 | -2.57% | 267.06 万 | 1,272.04 万 | 3,370.18 万 | 4,037.58 万 | -1,672.37 万 | 3.70% | 63.00 | 18.00 | 23.3% | 轻度控盘 |
| 2025-09-25 | 18.26 | -0.44% | 1,844.43 万 | 1,985.94 万 | 5,580.74 万 | 6,185.97 万 | -746.74 万 | 4.98% | 64.67 | 18.52 | 28.9% | 中度控盘 |
| 2025-09-24 | 18.34 | 0.22% | 464.05 万 | 812.31 万 | 4,048.61 万 | 5,144.90 万 | -1,444.55 万 | 4.22% | 64.95 | 18.24 | 23.9% | 轻度控盘 |
| 2025-09-23 | 18.30 | 1.05% | 1,256.29 万 | 604.00 万 | 6,531.80 万 | 5,840.97 万 | 1,343.12 万 | 6.11% | 64.81 | 18.21 | 26.1% | 中度控盘 |
| 2025-09-22 | 18.11 | 1.17% | 821.19 万 | 463.89 万 | 2,985.03 万 | 3,298.61 万 | 43.72 万 | 3.60% | 64.13 | 18.02 | 24.8% | 轻度控盘 |
| 2025-09-19 | 17.90 | -1.97% | 598.55 万 | 2,648.91 万 | 4,859.77 万 | 6,280.94 万 | -3,471.54 万 | 5.06% | 63.39 | 17.92 | 26.5% | 中度控盘 |
| 2025-09-18 | 18.26 | -0.65% | 3,128.26 万 | 2,676.18 万 | 1.35 亿 | 1.39 亿 | 65.01 万 | 9.80% | 64.67 | 18.52 | 33.7% | 中度控盘 |
| 2025-09-17 | 18.38 | 2.68% | 3,294.84 万 | 913.25 万 | 9,457.37 万 | 6,979.06 万 | 4,859.90 万 | 7.25% | 65.09 | 18.24 | 33.4% | 中度控盘 |
| 2025-09-16 | 17.90 | 2.81% | 1,002.86 万 | 734.35 万 | 6,583.30 万 | 5,305.43 万 | 1,546.38 万 | 4.76% | 63.39 | 17.68 | 31.0% | 中度控盘 |
| 2025-09-15 | 17.41 | -0.85% | 174.10 万 | 608.56 万 | 2,932.99 万 | 3,107.09 万 | -608.56 万 | 2.92% | 61.66 | 17.48 | 25.1% | 中度控盘 |
| 2025-09-12 | 17.56 | -0.51% | 505.70 万 | 983.65 万 | 4,729.39 万 | 5,175.28 万 | -923.85 万 | 4.43% | 62.19 | 17.63 | 26.0% | 中度控盘 |
| 2025-09-11 | 17.65 | 2.86% | 647.18 万 | 2,058.29 万 | 7,316.20 万 | 4,351.45 万 | 1,553.64 万 | 5.70% | 62.51 | 17.44 | 28.4% | 中度控盘 |
| 2025-09-10 | 17.16 | -0.52% | 42.44 万 | 724.46 万 | 2,364.70 万 | 2,286.06 万 | -603.37 万 | 2.60% | 60.77 | 17.22 | 23.0% | 轻度控盘 |
| 2025-09-09 | 17.25 | -1.37% | 851.25 万 | 755.51 万 | 3,093.79 万 | 4,091.91 万 | -902.38 万 | 3.64% | 61.09 | 17.40 | 25.2% | 中度控盘 |
| 2025-09-08 | 17.49 | -0.06% | 509.60 万 | 1,866.37 万 | 4,366.58 万 | 4,773.18 万 | -1,763.36 万 | 3.87% | 61.94 | 17.45 | 26.7% | 中度控盘 |
| 2025-09-05 | 17.50 | 3.55% | 378.14 万 | 0.00 万 | 4,384.61 万 | 3,992.12 万 | 770.63 万 | 4.13% | 61.97 | 17.24 | 25.4% | 中度控盘 |
| 2025-09-04 | 16.90 | -1.46% | 447.93 万 | 166.18 万 | 3,161.95 万 | 4,222.03 万 | -778.32 万 | 4.10% | 59.85 | 17.08 | 21.9% | 轻度控盘 |
| 2025-09-03 | 17.15 | -2.00% | 1,064.45 万 | 1,216.73 万 | 3,044.95 万 | 3,359.17 万 | -466.49 万 | 3.62% | 60.73 | 17.31 | 24.1% | 轻度控盘 |