最新收盘价
6.43
元
↑ 0.06
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-277.37 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 华鹏飞 (300350) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.43 | 0.94% | 328.64 万 | 0.00 万 | 2,171.16 万 | 2,777.18 万 | -277.37 万 | 3.42% | 537.96 | 6.44 | 23.4% | 轻度控盘 |
| 2025-10-30 | 6.37 | -2.00% | 0.00 万 | 1,054.12 万 | 2,267.47 万 | 3,995.19 万 | -2,781.84 万 | 4.84% | 532.94 | 6.41 | 19.4% | 轻度控盘 |
| 2025-10-29 | 6.50 | -3.13% | 1,008.38 万 | 821.46 万 | 3,607.99 万 | 3,969.93 万 | -175.03 万 | 6.58% | 543.82 | 6.48 | 24.1% | 轻度控盘 |
| 2025-10-28 | 6.71 | 1.21% | 811.52 万 | 1,318.05 万 | 4,088.04 万 | 4,468.27 万 | -886.77 万 | 5.61% | 561.38 | 6.71 | 27.0% | 中度控盘 |
| 2025-10-27 | 6.63 | -1.63% | 727.80 万 | 671.43 万 | 3,338.22 万 | 4,627.40 万 | -1,232.81 万 | 5.39% | 554.69 | 6.65 | 25.4% | 中度控盘 |
| 2025-10-24 | 6.74 | 0.00% | 917.36 万 | 1,609.73 万 | 6,087.37 万 | 5,879.03 万 | -484.03 万 | 7.68% | 563.89 | 6.73 | 27.1% | 中度控盘 |
| 2025-10-23 | 6.74 | 2.28% | 717.21 万 | 997.23 万 | 7,057.09 万 | 5,306.82 万 | 1,470.27 万 | 8.33% | 563.89 | 6.69 | 27.7% | 中度控盘 |
| 2025-10-22 | 6.59 | -0.30% | 244.37 万 | 909.48 万 | 2,189.26 万 | 3,558.98 万 | -2,034.83 万 | 4.41% | 551.35 | 6.60 | 21.4% | 轻度控盘 |
| 2025-10-21 | 6.61 | 2.64% | 1,188.78 万 | 1,063.29 万 | 4,417.39 万 | 4,277.12 万 | 265.76 万 | 6.04% | 553.02 | 6.53 | 27.8% | 中度控盘 |
| 2025-10-20 | 6.44 | 2.22% | 509.81 万 | 687.86 万 | 2,646.80 万 | 2,258.15 万 | 210.60 万 | 4.02% | 538.80 | 6.41 | 24.9% | 轻度控盘 |
| 2025-10-17 | 6.30 | -3.23% | 291.09 万 | 341.54 万 | 2,645.18 万 | 4,583.97 万 | -1,989.25 万 | 5.09% | 527.08 | 6.37 | 21.7% | 轻度控盘 |
| 2025-10-16 | 6.51 | -1.81% | 317.27 万 | 937.35 万 | 3,253.47 万 | 4,168.65 万 | -1,535.26 万 | 5.12% | 544.65 | 6.54 | 24.8% | 轻度控盘 |
| 2025-10-15 | 6.63 | 0.15% | 329.46 万 | 234.50 万 | 4,231.31 万 | 4,224.52 万 | 101.75 万 | 5.52% | 554.69 | 6.55 | 26.6% | 中度控盘 |
| 2025-10-14 | 6.62 | 1.53% | 1,782.81 万 | 1,248.48 万 | 7,522.84 万 | 6,823.31 万 | 1,233.86 万 | 9.02% | 553.86 | 6.62 | 29.4% | 中度控盘 |
| 2025-10-13 | 6.52 | -0.76% | 237.33 万 | 919.57 万 | 3,176.85 万 | 4,519.89 万 | -2,025.28 万 | 5.76% | 545.49 | 6.42 | 22.1% | 轻度控盘 |
| 2025-10-10 | 6.57 | 0.31% | 411.99 万 | 1,053.37 万 | 4,207.08 万 | 5,809.14 万 | -2,243.44 万 | 6.21% | 549.67 | 6.58 | 24.6% | 轻度控盘 |
| 2025-10-09 | 6.55 | 1.71% | 410.69 万 | 423.49 万 | 4,792.07 万 | 5,195.68 万 | -416.40 万 | 6.21% | 548.00 | 6.47 | 26.3% | 中度控盘 |
| 2025-09-30 | 6.44 | -2.28% | 466.33 万 | 1,450.41 万 | 4,104.86 万 | 5,218.15 万 | -2,097.37 万 | 6.59% | 538.80 | 6.50 | 23.1% | 轻度控盘 |
| 2025-09-29 | 6.59 | 0.30% | 909.44 万 | 252.71 万 | 3,649.38 万 | 4,350.06 万 | -43.95 万 | 6.45% | 892.17 | 6.54 | 23.3% | 轻度控盘 |
| 2025-09-26 | 6.57 | -2.81% | 100.50 万 | 1,606.88 万 | 5,668.66 万 | 7,386.86 万 | -3,224.57 万 | 9.40% | 889.46 | 6.61 | 22.1% | 轻度控盘 |
| 2025-09-25 | 6.76 | -5.59% | 1,017.12 万 | 2,655.00 万 | 1.02 亿 | 1.28 亿 | -4,211.99 万 | 14.91% | 915.18 | 6.82 | 25.7% | 中度控盘 |
| 2025-09-24 | 7.16 | -1.11% | 2,579.21 万 | 5,254.07 万 | 1.51 亿 | 1.93 亿 | -6,803.03 万 | 19.97% | 969.34 | 7.14 | 28.3% | 中度控盘 |
| 2025-09-23 | 7.24 | 5.08% | 8,535.57 万 | 6,908.26 万 | 2.31 亿 | 2.35 亿 | 1,213.34 万 | 25.20% | 980.17 | 7.26 | 34.1% | 中度控盘 |
| 2025-09-22 | 6.89 | 3.61% | 3,386.98 万 | 1,908.18 万 | 1.59 亿 | 1.53 亿 | 2,075.34 万 | 17.71% | 932.78 | 6.82 | 30.9% | 中度控盘 |
| 2025-09-19 | 6.65 | 5.72% | 3,921.67 万 | 4,396.82 万 | 1.45 亿 | 1.26 亿 | 1,350.98 万 | 17.42% | 900.29 | 6.79 | 29.1% | 中度控盘 |
| 2025-09-18 | 6.29 | -3.68% | 490.55 万 | 1,637.92 万 | 3,902.81 万 | 5,807.38 万 | -3,051.94 万 | 7.73% | 851.55 | 6.42 | 22.0% | 轻度控盘 |
| 2025-09-17 | 6.53 | -3.12% | 1,034.42 万 | 2,455.37 万 | 5,204.06 万 | 8,054.37 万 | -4,271.26 万 | 9.83% | 884.05 | 6.55 | 24.3% | 轻度控盘 |
| 2025-09-16 | 6.74 | 2.90% | 2,876.25 万 | 2,012.77 万 | 1.45 亿 | 1.43 亿 | 996.17 万 | 16.24% | 912.48 | 6.74 | 31.6% | 中度控盘 |
| 2025-09-15 | 6.55 | 4.63% | 1,392.64 万 | 1,219.48 万 | 8,134.17 万 | 5,630.81 万 | 2,676.53 万 | 9.80% | 886.75 | 6.46 | 29.2% | 中度控盘 |
| 2025-09-12 | 6.26 | -0.63% | 380.83 万 | 601.29 万 | 1,832.00 万 | 1,838.36 万 | -226.82 万 | 2.67% | 847.49 | 6.31 | 25.7% | 中度控盘 |
| 2025-09-11 | 6.30 | 1.12% | 107.25 万 | 0.00 万 | 1,378.15 万 | 2,050.33 万 | -564.93 万 | 2.69% | 852.91 | 6.23 | 19.9% | 轻度控盘 |
| 2025-09-10 | 6.23 | 0.32% | 0.00 万 | 373.87 万 | 927.86 万 | 1,469.35 万 | -915.36 万 | 1.87% | 843.43 | 6.23 | 20.1% | 轻度控盘 |
| 2025-09-09 | 6.21 | -2.05% | 0.00 万 | 262.00 万 | 1,076.09 万 | 2,139.59 万 | -1,325.49 万 | 2.39% | 840.72 | 6.25 | 20.1% | 轻度控盘 |
| 2025-09-08 | 6.34 | 1.12% | 379.97 万 | 514.86 万 | 2,222.07 万 | 1,925.55 万 | 161.63 万 | 2.83% | 858.32 | 6.31 | 28.7% | 中度控盘 |
| 2025-09-05 | 6.27 | 1.79% | 563.99 万 | 297.06 万 | 1,991.02 万 | 2,334.34 万 | -76.39 万 | 3.68% | 848.85 | 6.18 | 24.1% | 轻度控盘 |
| 2025-09-04 | 6.16 | 1.48% | 492.38 万 | 372.37 万 | 2,058.77 万 | 2,702.77 万 | -524.00 万 | 3.89% | 833.95 | 6.15 | 23.1% | 轻度控盘 |
| 2025-09-03 | 6.07 | -3.19% | 392.20 万 | 820.23 万 | 1,910.51 万 | 3,521.72 万 | -2,039.25 万 | 3.90% | 821.77 | 6.16 | 22.4% | 轻度控盘 |
| 2025-09-02 | 6.27 | -1.42% | 427.77 万 | 576.56 万 | 1,783.43 万 | 3,028.47 万 | -1,393.84 万 | 3.77% | 848.85 | 6.24 | 22.2% | 轻度控盘 |