最新收盘价
6.21
元
↑ 0.14
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
-145.35 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 华鹏飞 (300350) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.21 | 2.31% | 360.14 万 | 413.99 万 | 1,408.95 万 | 1,500.44 万 | -145.35 万 | 2.25% | 519.55 | 6.15 | 26.7% | 中度控盘 |
| 2026-02-02 | 6.07 | -1.78% | 0.00 万 | 171.91 万 | 1,882.85 万 | 2,414.27 万 | -703.33 万 | 2.71% | 507.84 | 6.17 | 25.9% | 中度控盘 |
| 2026-01-30 | 6.18 | -2.98% | 370.00 万 | 1,434.00 万 | 2,148.17 万 | 3,402.29 万 | -2,318.12 万 | 4.12% | 517.04 | 6.22 | 24.5% | 轻度控盘 |
| 2026-01-29 | 6.37 | 0.32% | 1,416.93 万 | 1,336.33 万 | 3,296.51 万 | 3,302.51 万 | 74.60 万 | 4.29% | 532.94 | 6.37 | 33.1% | 中度控盘 |
| 2026-01-28 | 6.35 | -1.40% | 123.58 万 | 190.20 万 | 1,943.19 万 | 2,180.27 万 | -303.70 万 | 2.82% | 531.27 | 6.37 | 25.5% | 中度控盘 |
| 2026-01-27 | 6.44 | -1.53% | 887.20 万 | 191.40 万 | 2,476.55 万 | 3,657.01 万 | -484.66 万 | 4.04% | 538.80 | 6.39 | 28.2% | 中度控盘 |
| 2026-01-26 | 6.54 | -2.39% | 327.52 万 | 1,409.45 万 | 2,746.38 万 | 3,845.81 万 | -2,181.36 万 | 4.42% | 547.16 | 6.57 | 25.9% | 中度控盘 |
| 2026-01-23 | 6.70 | 0.90% | 1,091.48 万 | 1,649.67 万 | 3,927.28 万 | 3,727.16 万 | -358.08 万 | 4.55% | 560.55 | 6.64 | 32.8% | 中度控盘 |
| 2026-01-22 | 6.64 | 1.84% | 726.79 万 | 596.41 万 | 3,129.81 万 | 3,567.76 万 | -307.56 万 | 4.14% | 555.53 | 6.60 | 29.4% | 中度控盘 |
| 2026-01-21 | 6.52 | -0.31% | 212.88 万 | 981.97 万 | 2,285.43 万 | 1,805.41 万 | -289.07 万 | 2.95% | 545.49 | 6.50 | 28.9% | 中度控盘 |
| 2026-01-20 | 6.54 | 0.15% | 870.97 万 | 263.44 万 | 2,907.28 万 | 2,857.85 万 | 656.95 万 | 4.39% | 547.16 | 6.55 | 28.2% | 中度控盘 |
| 2026-01-19 | 6.53 | 2.03% | 1,008.88 万 | 706.41 万 | 2,819.29 万 | 2,936.80 万 | 184.96 万 | 3.50% | 546.33 | 6.48 | 31.9% | 中度控盘 |
| 2026-01-16 | 6.40 | -2.29% | 452.30 万 | 1,279.36 万 | 2,299.89 万 | 4,536.40 万 | -3,063.57 万 | 4.50% | 535.45 | 6.44 | 23.3% | 轻度控盘 |
| 2026-01-15 | 6.55 | -1.95% | 624.69 万 | 838.59 万 | 2,821.50 万 | 4,252.16 万 | -1,644.57 万 | 4.42% | 548.00 | 6.57 | 26.5% | 中度控盘 |
| 2026-01-14 | 6.68 | 1.06% | 774.67 万 | 1,113.79 万 | 5,140.80 万 | 5,780.73 万 | -979.05 万 | 6.51% | 558.87 | 6.67 | 29.0% | 中度控盘 |
| 2026-01-13 | 6.61 | -1.49% | 449.06 万 | 725.43 万 | 4,269.25 万 | 4,930.62 万 | -937.73 万 | 5.65% | 553.02 | 6.63 | 28.3% | 中度控盘 |
| 2026-01-12 | 6.71 | 2.91% | 1,432.88 万 | 950.69 万 | 5,861.86 万 | 7,035.33 万 | -691.29 万 | 7.28% | 561.38 | 6.65 | 31.9% | 中度控盘 |
| 2026-01-09 | 6.52 | 1.56% | 1,043.92 万 | 1,176.26 万 | 3,917.32 万 | 3,777.64 万 | 7.34 万 | 4.90% | 545.49 | 6.46 | 31.4% | 中度控盘 |
| 2026-01-08 | 6.42 | 1.74% | 1,124.00 万 | 609.77 万 | 3,674.56 万 | 4,172.99 万 | 15.80 万 | 4.36% | 537.12 | 6.38 | 33.5% | 中度控盘 |
| 2026-01-07 | 6.31 | -1.71% | 129.64 万 | 697.96 万 | 2,333.89 万 | 3,460.72 万 | -1,695.15 万 | 3.89% | 527.92 | 6.33 | 25.3% | 中度控盘 |
| 2026-01-06 | 6.42 | 0.63% | 1,228.89 万 | 529.14 万 | 3,001.31 万 | 3,886.07 万 | -185.00 万 | 3.75% | 537.12 | 6.39 | 33.9% | 中度控盘 |
| 2026-01-05 | 6.38 | 1.11% | 114.26 万 | 1,428.36 万 | 3,381.11 万 | 2,968.36 万 | -901.35 万 | 3.70% | 533.78 | 6.32 | 29.2% | 中度控盘 |
| 2025-12-31 | 6.31 | 0.48% | 883.79 万 | 554.42 万 | 2,096.83 万 | 3,155.13 万 | -728.93 万 | 3.76% | 527.92 | 6.25 | 25.9% | 中度控盘 |
| 2025-12-30 | 6.28 | -2.03% | 156.64 万 | 1,307.10 万 | 1,841.00 万 | 3,388.44 万 | -2,697.91 万 | 3.43% | 525.41 | 6.35 | 22.4% | 轻度控盘 |
| 2025-12-29 | 6.41 | -0.77% | 540.00 万 | 0.00 万 | 1,335.98 万 | 2,384.59 万 | -508.62 万 | 2.74% | 536.29 | 6.39 | 25.5% | 中度控盘 |
| 2025-12-26 | 6.46 | -1.82% | 105.59 万 | 1,106.74 万 | 3,885.49 万 | 4,094.77 万 | -1,210.43 万 | 4.44% | 540.47 | 6.50 | 29.9% | 中度控盘 |
| 2025-12-25 | 6.58 | 1.86% | 813.13 万 | 1,005.01 万 | 4,353.51 万 | 4,704.26 万 | -542.62 万 | 5.01% | 550.51 | 6.55 | 31.3% | 中度控盘 |
| 2025-12-24 | 6.46 | 1.10% | 600.78 万 | 110.03 万 | 2,857.00 万 | 2,955.83 万 | 391.92 万 | 3.43% | 540.47 | 6.44 | 30.4% | 中度控盘 |
| 2025-12-23 | 6.39 | -3.18% | 459.29 万 | 1,120.27 万 | 3,323.95 万 | 5,230.68 万 | -2,567.71 万 | 5.21% | 534.61 | 6.43 | 26.2% | 中度控盘 |
| 2025-12-22 | 6.60 | -0.30% | 252.23 万 | 637.62 万 | 3,002.70 万 | 4,082.23 万 | -1,464.93 万 | 4.06% | 552.18 | 6.59 | 27.9% | 中度控盘 |
| 2025-12-19 | 6.62 | 2.64% | 1,668.18 万 | 1,365.92 万 | 5,435.49 万 | 5,319.79 万 | 417.95 万 | 6.06% | 553.86 | 6.55 | 33.9% | 中度控盘 |
| 2025-12-18 | 6.45 | -0.77% | 656.07 万 | 906.23 万 | 3,865.62 万 | 4,596.14 万 | -980.67 万 | 4.79% | 539.63 | 6.49 | 29.0% | 中度控盘 |
| 2025-12-17 | 6.50 | -0.91% | 109.24 万 | 647.99 万 | 4,752.31 万 | 4,873.21 万 | -659.66 万 | 6.33% | 543.82 | 6.42 | 25.8% | 中度控盘 |
| 2025-12-16 | 6.56 | -5.88% | 656.68 万 | 1,473.13 万 | 5,994.43 万 | 9,521.04 万 | -4,343.05 万 | 8.39% | 548.84 | 6.68 | 26.8% | 中度控盘 |
| 2025-12-15 | 6.97 | -6.69% | 734.52 万 | 2,737.66 万 | 9,533.06 万 | 1.23 亿 | -4,741.69 万 | 11.46% | 583.14 | 7.08 | 28.0% | 中度控盘 |
| 2025-12-12 | 7.47 | 1.08% | 2,306.75 万 | 2,246.20 万 | 1.30 亿 | 1.21 亿 | 948.25 万 | 11.73% | 624.97 | 7.56 | 33.4% | 中度控盘 |
| 2025-12-11 | 7.39 | -3.15% | 658.82 万 | 1,999.95 万 | 9,622.89 万 | 1.15 亿 | -3,262.18 万 | 10.61% | 618.28 | 7.35 | 28.5% | 中度控盘 |
| 2025-12-10 | 7.63 | 1.87% | 1,166.66 万 | 1,574.28 万 | 1.30 亿 | 1.14 亿 | 1,164.61 万 | 11.78% | 638.36 | 7.59 | 32.0% | 中度控盘 |
| 2025-12-09 | 7.49 | 0.00% | 985.89 万 | 1,807.04 万 | 1.03 亿 | 1.12 亿 | -1,732.81 万 | 10.32% | 626.64 | 7.49 | 30.6% | 中度控盘 |
| 2025-12-08 | 7.49 | 4.61% | 1,280.60 万 | 2,375.91 万 | 1.35 亿 | 1.15 亿 | 883.34 万 | 12.12% | 626.64 | 7.38 | 31.7% | 中度控盘 |
| 2025-12-05 | 7.16 | 1.56% | 1,362.81 万 | 533.94 万 | 6,404.84 万 | 7,006.22 万 | 227.50 万 | 7.16% | 599.03 | 7.12 | 30.2% | 中度控盘 |
| 2025-12-04 | 7.05 | -5.62% | 450.01 万 | 2,580.42 万 | 6,874.75 万 | 9,367.32 万 | -4,622.98 万 | 9.85% | 589.83 | 7.16 | 25.4% | 中度控盘 |