最新收盘价
13.81
元
↑ 0.14
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
539.08 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 金卡智能 (300349) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 13.81 | 1.02% | 1,210.81 万 | 611.05 万 | 1,274.66 万 | 1,335.34 万 | 539.08 万 | 1.87% | 20.88 | 13.76 | 26.9% | 中度控盘 |
| 2026-03-26 | 13.67 | -2.08% | 691.47 万 | 508.86 万 | 2,633.86 万 | 2,329.78 万 | 486.69 万 | 2.61% | 20.66 | 13.69 | 25.6% | 中度控盘 |
| 2026-03-25 | 13.96 | 5.28% | 1,804.80 万 | 1,485.99 万 | 5,433.73 万 | 3,868.22 万 | 1,884.31 万 | 4.33% | 21.10 | 13.81 | 28.7% | 中度控盘 |
| 2026-03-24 | 13.26 | 2.24% | 136.10 万 | 620.77 万 | 1,891.03 万 | 3,214.68 万 | -1,808.31 万 | 2.45% | 20.04 | 13.16 | 18.8% | 轻度控盘 |
| 2026-03-23 | 12.97 | -6.69% | 1,053.48 万 | 807.28 万 | 1,984.64 万 | 4,636.65 万 | -2,405.81 万 | 3.53% | 19.61 | 13.33 | 19.5% | 轻度控盘 |
| 2026-03-20 | 13.90 | -2.73% | 0.00 万 | 516.95 万 | 1,306.74 万 | 1,888.11 万 | -1,098.32 万 | 1.89% | 21.01 | 14.09 | 17.5% | 轻度控盘 |
| 2026-03-19 | 14.29 | -2.12% | 258.98 万 | 631.69 万 | 1,898.10 万 | 2,822.58 万 | -1,297.20 万 | 1.99% | 21.60 | 14.38 | 21.9% | 轻度控盘 |
| 2026-03-18 | 14.60 | 1.88% | 225.52 万 | 434.75 万 | 1,557.29 万 | 1,637.08 万 | -289.01 万 | 1.80% | 22.07 | 14.48 | 21.2% | 轻度控盘 |
| 2026-03-17 | 14.33 | -3.04% | 247.63 万 | 1,388.48 万 | 2,474.32 万 | 2,979.92 万 | -1,646.45 万 | 2.55% | 21.66 | 14.55 | 22.2% | 轻度控盘 |
| 2026-03-16 | 14.78 | 0.20% | 174.01 万 | 305.37 万 | 2,305.43 万 | 2,204.51 万 | -30.44 万 | 1.96% | 22.34 | 14.68 | 23.9% | 轻度控盘 |
| 2026-03-13 | 14.75 | -2.45% | 497.26 万 | 1,181.47 万 | 2,678.67 万 | 3,626.14 万 | -1,631.68 万 | 2.75% | 22.30 | 14.89 | 22.9% | 轻度控盘 |
| 2026-03-12 | 15.12 | -2.89% | 227.58 万 | 3,239.10 万 | 4,147.96 万 | 5,596.95 万 | -4,460.51 万 | 4.20% | 22.86 | 15.20 | 22.5% | 轻度控盘 |
| 2026-03-11 | 15.57 | -3.83% | 911.34 万 | 1,775.00 万 | 5,837.02 万 | 7,393.69 万 | -2,420.33 万 | 4.72% | 23.54 | 15.80 | 25.8% | 中度控盘 |
| 2026-03-10 | 16.19 | 2.79% | 1,500.29 万 | 898.51 万 | 5,554.87 万 | 4,476.43 万 | 1,680.21 万 | 4.13% | 24.47 | 16.03 | 27.4% | 中度控盘 |
| 2026-03-09 | 15.75 | -2.66% | 914.66 万 | 3,924.20 万 | 3,740.39 万 | 3,701.97 万 | -2,971.12 万 | 3.64% | 23.81 | 15.60 | 23.5% | 轻度控盘 |
| 2026-03-06 | 16.18 | -0.37% | 24.89 万 | 101.25 万 | 2,064.14 万 | 2,469.87 万 | -482.09 万 | 1.90% | 24.46 | 16.26 | 21.7% | 轻度控盘 |
| 2026-03-05 | 16.24 | 1.63% | 125.78 万 | 1,431.80 万 | 4,030.92 万 | 4,442.34 万 | -1,717.44 万 | 3.06% | 24.55 | 16.35 | 24.4% | 轻度控盘 |
| 2026-03-04 | 15.98 | 1.72% | 1,146.49 万 | 748.47 万 | 3,567.64 万 | 2,741.93 万 | 1,223.73 万 | 3.37% | 24.16 | 15.92 | 25.2% | 中度控盘 |
| 2026-03-03 | 15.71 | -6.21% | 1,368.33 万 | 2,639.17 万 | 5,358.06 万 | 7,658.54 万 | -3,571.32 万 | 4.72% | 23.75 | 16.10 | 26.3% | 中度控盘 |
| 2026-03-02 | 16.75 | -4.50% | 1,138.26 万 | 3,694.22 万 | 4,783.24 万 | 5,836.26 万 | -3,608.98 万 | 3.94% | 25.32 | 16.95 | 26.5% | 中度控盘 |
| 2026-02-27 | 17.54 | 2.21% | 1,995.42 万 | 1,399.42 万 | 6,486.59 万 | 7,211.09 万 | -128.49 万 | 4.11% | 26.51 | 17.25 | 31.2% | 中度控盘 |
| 2026-02-26 | 17.16 | -0.69% | 594.07 万 | 2,013.56 万 | 4,199.75 万 | 4,481.94 万 | -1,701.69 万 | 2.87% | 25.94 | 17.23 | 27.5% | 中度控盘 |
| 2026-02-25 | 17.28 | 0.17% | 739.75 万 | 1,511.96 万 | 5,008.07 万 | 6,151.75 万 | -1,915.88 万 | 3.19% | 26.12 | 17.21 | 28.8% | 中度控盘 |
| 2026-02-24 | 17.25 | -3.09% | 1,483.80 万 | 2,876.74 万 | 6,856.32 万 | 6,016.59 万 | -553.21 万 | 4.86% | 26.08 | 17.19 | 29.2% | 中度控盘 |
| 2026-02-13 | 17.80 | -0.56% | 1,659.59 万 | 2,111.97 万 | 7,118.86 万 | 8,011.60 万 | -1,345.12 万 | 4.83% | 26.91 | 18.04 | 28.9% | 中度控盘 |
| 2026-02-12 | 17.90 | 6.29% | 3,374.98 万 | 2,311.94 万 | 1.57 亿 | 1.20 亿 | 4,757.98 万 | 7.48% | 27.06 | 17.67 | 34.7% | 中度控盘 |
| 2026-02-11 | 16.84 | -1.23% | 500.08 万 | 1,796.11 万 | 4,595.62 万 | 6,448.37 万 | -3,148.78 万 | 3.59% | 25.46 | 17.01 | 25.0% | 中度控盘 |
| 2026-02-10 | 17.05 | -1.16% | 974.18 万 | 2,952.63 万 | 4,346.87 万 | 4,216.57 万 | -1,848.15 万 | 3.27% | 25.77 | 17.12 | 28.3% | 中度控盘 |
| 2026-02-09 | 17.25 | -0.06% | 871.71 万 | 2,333.95 万 | 5,266.52 万 | 6,645.82 万 | -2,841.54 万 | 3.95% | 26.08 | 17.17 | 28.6% | 中度控盘 |
| 2026-02-06 | 17.26 | -1.20% | 3,190.03 万 | 1,618.39 万 | 7,516.19 万 | 8,482.96 万 | 604.87 万 | 4.19% | 26.09 | 17.39 | 36.8% | 中度控盘 |
| 2026-02-05 | 17.47 | 3.19% | 2,566.61 万 | 1,109.96 万 | 1.09 亿 | 9,302.79 万 | 3,087.52 万 | 6.21% | 26.41 | 17.43 | 33.4% | 中度控盘 |
| 2026-02-04 | 16.93 | -0.35% | 2,119.87 万 | 1,469.91 万 | 4,322.81 万 | 4,506.50 万 | 466.28 万 | 3.48% | 25.59 | 16.85 | 30.2% | 中度控盘 |
| 2026-02-03 | 16.99 | 4.81% | 2,536.99 万 | 1,654.32 万 | 9,538.79 万 | 6,482.61 万 | 3,938.85 万 | 5.37% | 25.68 | 16.88 | 32.5% | 中度控盘 |
| 2026-02-02 | 16.21 | 1.12% | 749.17 万 | 341.95 万 | 5,705.81 万 | 5,767.84 万 | 345.20 万 | 4.70% | 24.50 | 16.33 | 24.8% | 轻度控盘 |
| 2026-01-30 | 16.03 | -2.26% | 424.50 万 | 1,086.85 万 | 5,490.28 万 | 7,963.13 万 | -3,135.19 万 | 4.72% | 24.23 | 16.04 | 23.7% | 轻度控盘 |
| 2026-01-29 | 16.40 | -2.03% | 1,047.11 万 | 1,769.69 万 | 5,911.10 万 | 6,215.78 万 | -1,027.25 万 | 4.51% | 24.79 | 16.57 | 26.1% | 中度控盘 |
| 2026-01-28 | 16.74 | -2.22% | 371.63 万 | 2,607.79 万 | 4,464.21 万 | 5,788.37 万 | -3,560.32 万 | 3.99% | 25.30 | 16.77 | 23.6% | 轻度控盘 |