最新收盘价
13.99
元
↑ 0.22
(1.60%)
当日涨跌幅
1.60%
今日变动
📈 上涨
主力净流入
1,717.20 万
资金动向
💰 资金流入
机构参与度
40.4%
控盘程度
完全控盘
📈 金卡智能 (300349) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.99 | 1.60% | 2,410.63 万 | 1,446.53 万 | 5,553.31 万 | 4,800.21 万 | 1,717.20 万 | 3.48% | 21.15 | 13.93 | 40.4% | 完全控盘 |
| 2025-12-12 | 13.77 | 0.66% | 347.44 万 | 945.13 万 | 4,350.32 万 | 2,959.30 万 | 793.33 万 | 2.63% | 20.82 | 13.79 | 33.6% | 中度控盘 |
| 2025-12-11 | 13.68 | 0.66% | 456.30 万 | 656.26 万 | 4,506.66 万 | 3,347.44 万 | 959.26 万 | 2.77% | 20.68 | 13.65 | 32.9% | 中度控盘 |
| 2025-12-10 | 13.59 | 1.19% | 440.18 万 | 1,622.04 万 | 2,038.51 万 | 1,614.10 万 | -757.46 万 | 2.01% | 20.54 | 13.51 | 27.8% | 中度控盘 |
| 2025-12-09 | 13.43 | -1.03% | 172.99 万 | 1,008.38 万 | 2,315.51 万 | 2,835.83 万 | -1,355.71 万 | 1.97% | 20.30 | 13.45 | 30.3% | 中度控盘 |
| 2025-12-08 | 13.57 | -0.44% | 928.41 万 | 2,402.33 万 | 3,682.16 万 | 3,216.05 万 | -1,007.81 万 | 2.29% | 20.51 | 13.59 | 38.7% | 中度控盘 |
| 2025-12-05 | 13.63 | 0.96% | 758.51 万 | 449.75 万 | 2,897.11 万 | 2,112.77 万 | 1,093.10 万 | 1.58% | 20.60 | 13.55 | 41.9% | 完全控盘 |
| 2025-12-04 | 13.50 | -0.15% | 538.82 万 | 351.96 万 | 1,913.08 万 | 2,150.44 万 | -50.50 万 | 1.40% | 20.41 | 13.46 | 35.3% | 中度控盘 |
| 2025-12-03 | 13.52 | 0.90% | 1,214.61 万 | 351.80 万 | 3,014.66 万 | 3,022.96 万 | 854.52 万 | 2.01% | 20.44 | 13.48 | 38.3% | 中度控盘 |
| 2025-12-02 | 13.40 | -0.22% | 487.47 万 | 267.60 万 | 2,284.47 万 | 1,745.41 万 | 758.94 万 | 1.54% | 20.26 | 13.39 | 35.0% | 中度控盘 |
| 2025-12-01 | 13.43 | 1.44% | 426.28 万 | 934.07 万 | 3,311.56 万 | 3,679.00 万 | -875.23 万 | 2.50% | 20.30 | 13.40 | 31.2% | 中度控盘 |
| 2025-11-28 | 13.24 | 1.85% | 1,054.34 万 | 443.27 万 | 2,253.60 万 | 2,395.53 万 | 469.14 万 | 1.79% | 20.01 | 13.15 | 34.5% | 中度控盘 |
| 2025-11-27 | 13.00 | 0.39% | 368.82 万 | 845.89 万 | 1,851.21 万 | 2,019.65 万 | -645.52 万 | 1.53% | 19.65 | 13.07 | 29.6% | 中度控盘 |
| 2025-11-26 | 12.95 | -0.84% | 0.00 万 | 0.00 万 | 1,669.41 万 | 2,304.13 万 | -634.72 万 | 1.41% | 19.63 | 13.11 | 26.9% | 中度控盘 |
| 2025-11-25 | 13.06 | 1.08% | 401.34 万 | 169.94 万 | 1,647.65 万 | 2,061.68 万 | -182.63 万 | 1.47% | 19.80 | 13.09 | 29.3% | 中度控盘 |
| 2025-11-24 | 12.92 | 1.49% | 703.80 万 | 589.66 万 | 1,286.55 万 | 1,349.50 万 | 51.20 万 | 1.36% | 19.58 | 12.88 | 30.6% | 中度控盘 |
| 2025-11-21 | 12.73 | -3.92% | 620.41 万 | 971.12 万 | 2,628.38 万 | 3,455.15 万 | -1,177.48 万 | 2.43% | 19.29 | 12.93 | 29.1% | 中度控盘 |
| 2025-11-20 | 13.25 | -0.45% | 240.71 万 | 565.77 万 | 2,054.96 万 | 2,099.70 万 | -369.80 万 | 1.48% | 20.08 | 13.30 | 31.7% | 中度控盘 |
| 2025-11-19 | 13.31 | -2.92% | 134.30 万 | 296.15 万 | 3,434.70 万 | 4,051.23 万 | -778.38 万 | 2.50% | 20.17 | 13.40 | 30.2% | 中度控盘 |
| 2025-11-18 | 13.71 | 1.48% | 1,127.00 万 | 1,202.67 万 | 5,641.14 万 | 5,263.26 万 | 302.22 万 | 3.69% | 20.78 | 13.63 | 34.2% | 中度控盘 |
| 2025-11-17 | 13.51 | 0.07% | 640.31 万 | 391.52 万 | 1,995.08 万 | 2,575.88 万 | -332.01 万 | 1.74% | 20.48 | 13.52 | 32.3% | 中度控盘 |
| 2025-11-14 | 13.50 | -2.74% | 529.48 万 | 1,303.37 万 | 3,458.03 万 | 4,204.52 万 | -1,520.38 万 | 2.55% | 20.46 | 13.69 | 32.7% | 中度控盘 |
| 2025-11-13 | 13.88 | 1.83% | 2,333.31 万 | 1,918.49 万 | 7,221.01 万 | 5,009.50 万 | 2,626.32 万 | 3.88% | 21.04 | 13.73 | 41.9% | 完全控盘 |
| 2025-11-12 | 13.63 | -0.29% | 984.11 万 | 921.56 万 | 3,256.73 万 | 3,706.42 万 | -387.14 万 | 2.75% | 20.66 | 13.58 | 31.3% | 中度控盘 |
| 2025-11-11 | 13.67 | 0.22% | 349.19 万 | 704.02 万 | 4,134.09 万 | 3,546.85 万 | 232.41 万 | 2.57% | 20.72 | 13.65 | 33.7% | 中度控盘 |
| 2025-11-10 | 13.64 | -1.45% | 1,277.62 万 | 2,404.65 万 | 5,549.47 万 | 6,852.19 万 | -2,429.75 万 | 4.14% | 20.67 | 13.65 | 33.2% | 中度控盘 |
| 2025-11-07 | 13.84 | -2.74% | 1,340.42 万 | 4,175.81 万 | 7,921.12 万 | 9,746.09 万 | -4,660.37 万 | 5.23% | 20.98 | 13.90 | 34.6% | 中度控盘 |
| 2025-11-06 | 14.23 | 0.14% | 1,031.34 万 | 1,275.91 万 | 1.13 亿 | 1.45 亿 | -3,461.58 万 | 5.80% | 21.57 | 14.18 | 37.5% | 中度控盘 |
| 2025-11-05 | 14.21 | -4.44% | 2,365.92 万 | 4,142.08 万 | 1.21 亿 | 1.26 亿 | -2,207.20 万 | 7.39% | 21.54 | 14.28 | 35.5% | 中度控盘 |
| 2025-11-04 | 14.87 | -1.52% | 3,644.69 万 | 3,486.56 万 | 8,410.14 万 | 1.11 亿 | -2,549.08 万 | 6.54% | 22.54 | 14.82 | 33.4% | 中度控盘 |
| 2025-11-03 | 15.10 | 3.71% | 5,083.43 万 | 3,315.31 万 | 1.19 亿 | 1.25 亿 | 1,147.88 万 | 8.37% | 22.89 | 14.88 | 35.7% | 中度控盘 |
| 2025-10-31 | 14.56 | 0.41% | 1,925.65 万 | 3,275.01 万 | 1.06 亿 | 1.02 亿 | -861.63 万 | 6.99% | 22.07 | 14.31 | 34.3% | 中度控盘 |
| 2025-10-30 | 14.50 | 2.76% | 5,358.93 万 | 5,230.44 万 | 2.04 亿 | 1.94 亿 | 1,201.65 万 | 11.98% | 21.98 | 14.45 | 37.7% | 中度控盘 |
| 2025-10-29 | 14.11 | 2.69% | 2,919.24 万 | 1,912.24 万 | 1.29 亿 | 1.26 亿 | 1,261.63 万 | 8.01% | 21.39 | 14.12 | 35.5% | 中度控盘 |
| 2025-10-28 | 13.74 | 1.03% | 2,307.62 万 | 2,533.62 万 | 8,780.83 万 | 7,894.53 万 | 660.29 万 | 5.82% | 20.83 | 13.82 | 34.4% | 中度控盘 |
| 2025-10-27 | 13.60 | -0.80% | 1,298.93 万 | 2,089.09 万 | 8,607.45 万 | 8,757.96 万 | -940.67 万 | 6.16% | 20.61 | 13.80 | 31.2% | 中度控盘 |
| 2025-10-24 | 13.71 | -1.65% | 1,829.33 万 | 2,396.61 万 | 6,603.75 万 | 7,797.55 万 | -1,761.08 万 | 5.67% | 20.78 | 13.79 | 29.4% | 中度控盘 |
| 2025-10-23 | 13.94 | 4.50% | 1,988.18 万 | 1,604.57 万 | 7,553.82 万 | 7,576.86 万 | 360.57 万 | 5.76% | 21.13 | 13.60 | 31.5% | 中度控盘 |
| 2025-10-22 | 13.34 | -2.63% | 767.99 万 | 1,035.86 万 | 4,010.37 万 | 5,412.03 万 | -1,669.52 万 | 3.74% | 20.22 | 13.44 | 28.0% | 中度控盘 |
| 2025-10-21 | 13.70 | 0.07% | 2,853.29 万 | 2,457.37 万 | 8,179.32 万 | 8,249.40 万 | 325.85 万 | 6.77% | 20.77 | 13.65 | 31.1% | 中度控盘 |
| 2025-10-20 | 13.69 | 4.27% | 3,764.78 万 | 447.15 万 | 9,639.72 万 | 1.03 亿 | 2,651.81 万 | 7.90% | 20.75 | 13.41 | 32.1% | 中度控盘 |
| 2025-10-17 | 13.13 | -2.16% | 1,143.45 万 | 1,065.96 万 | 4,289.44 万 | 4,853.53 万 | -486.61 万 | 4.87% | 19.90 | 13.17 | 25.9% | 中度控盘 |
| 2025-10-16 | 13.42 | 4.84% | 2,476.38 万 | 2,372.30 万 | 1.09 亿 | 8,481.14 万 | 2,563.66 万 | 8.18% | 20.34 | 13.34 | 31.4% | 中度控盘 |