最新收盘价
13.93
元
↓ -0.13
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-379.62 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 长亮科技 (300348) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.93 | -0.92% | 1,551.16 万 | 2,600.83 万 | 9,567.28 万 | 8,897.23 万 | -379.62 万 | 4.46% | -743.67 | 13.75 | 26.2% | 中度控盘 |
| 2025-12-16 | 14.06 | 2.33% | 3,447.73 万 | 3,211.89 万 | 1.14 亿 | 8,511.14 万 | 3,103.12 万 | 4.78% | -750.61 | 13.93 | 28.3% | 中度控盘 |
| 2025-12-15 | 13.74 | 0.15% | 1,268.02 万 | 932.97 万 | 5,455.83 万 | 4,113.82 万 | 1,677.06 万 | 2.17% | -733.53 | 13.81 | 28.1% | 中度控盘 |
| 2025-12-12 | 13.72 | 0.15% | 0.00 万 | 345.70 万 | 3,298.93 万 | 3,899.63 万 | -946.40 万 | 1.87% | -732.46 | 13.79 | 20.8% | 轻度控盘 |
| 2025-12-11 | 13.70 | -0.36% | 961.59 万 | 238.76 万 | 5,825.24 万 | 4,710.57 万 | 1,837.50 万 | 2.42% | -731.40 | 13.81 | 25.8% | 中度控盘 |
| 2025-12-10 | 13.75 | 1.25% | 847.00 万 | 280.66 万 | 3,923.31 万 | 3,018.84 万 | 1,470.81 万 | 1.88% | -734.06 | 13.65 | 24.4% | 轻度控盘 |
| 2025-12-09 | 13.58 | -2.09% | 228.91 万 | 3,111.04 万 | 2,857.62 万 | 4,656.58 万 | -4,681.09 万 | 2.12% | -724.99 | 13.73 | 19.7% | 轻度控盘 |
| 2025-12-08 | 13.87 | 0.95% | 1,801.08 万 | 1,798.64 万 | 7,907.58 万 | 8,054.81 万 | -144.79 万 | 3.81% | -740.47 | 13.97 | 25.4% | 中度控盘 |
| 2025-12-05 | 13.74 | 4.41% | 5,179.33 万 | 2,678.92 万 | 9,238.89 万 | 7,326.74 万 | 4,412.55 万 | 4.09% | -733.53 | 13.52 | 29.7% | 中度控盘 |
| 2025-12-04 | 13.16 | 0.08% | 289.35 万 | 481.37 万 | 1,960.61 万 | 2,345.98 万 | -577.40 万 | 1.46% | -702.57 | 13.14 | 18.1% | 轻度控盘 |
| 2025-12-03 | 13.15 | -3.10% | 0.00 万 | 1,313.58 万 | 3,299.32 万 | 4,313.13 万 | -2,327.39 万 | 2.37% | -702.03 | 13.26 | 18.6% | 轻度控盘 |
| 2025-12-02 | 13.57 | -2.16% | 643.92 万 | 1,577.50 万 | 3,126.35 万 | 2,697.44 万 | -504.67 万 | 1.78% | -724.46 | 13.63 | 22.0% | 轻度控盘 |
| 2025-12-01 | 13.87 | 0.73% | 1,878.31 万 | 485.11 万 | 3,120.53 万 | 2,273.65 万 | 2,240.07 万 | 1.71% | -740.47 | 13.80 | 25.8% | 中度控盘 |
| 2025-11-28 | 13.77 | 0.51% | 106.94 万 | 260.01 万 | 1,357.71 万 | 2,224.86 万 | -1,020.22 万 | 1.31% | -735.13 | 13.72 | 15.5% | 轻度控盘 |
| 2025-11-27 | 13.70 | -0.72% | 485.25 万 | 540.33 万 | 2,552.90 万 | 2,893.27 万 | -395.44 万 | 1.51% | -731.40 | 13.80 | 20.9% | 轻度控盘 |
| 2025-11-26 | 13.80 | -1.71% | 262.59 万 | 1,625.96 万 | 3,175.49 万 | 3,500.20 万 | -1,688.07 万 | 1.88% | -736.73 | 13.96 | 20.2% | 轻度控盘 |
| 2025-11-25 | 14.04 | 0.72% | 711.22 万 | 1,592.21 万 | 3,748.30 万 | 4,053.77 万 | -1,186.46 万 | 2.30% | -749.55 | 14.13 | 20.3% | 轻度控盘 |
| 2025-11-24 | 13.94 | 3.26% | 1,879.15 万 | 3,661.72 万 | 4,293.35 万 | 4,602.30 万 | -2,091.53 万 | 2.69% | -744.21 | 13.81 | 22.0% | 轻度控盘 |
| 2025-11-21 | 13.50 | -2.74% | 369.68 万 | 1,462.10 万 | 3,187.77 万 | 6,180.02 万 | -4,084.67 万 | 2.51% | -720.72 | 13.62 | 16.6% | 轻度控盘 |
| 2025-11-20 | 13.88 | -1.00% | 255.59 万 | 1,012.84 万 | 2,275.60 万 | 3,942.71 万 | -2,424.36 万 | 1.66% | -741.01 | 13.97 | 18.7% | 轻度控盘 |
| 2025-11-19 | 14.02 | -2.23% | 104.55 万 | 1,018.47 万 | 2,251.21 万 | 3,238.92 万 | -1,901.63 万 | 1.80% | -748.48 | 14.11 | 18.1% | 轻度控盘 |
| 2025-11-18 | 14.34 | 0.56% | 1,400.26 万 | 660.55 万 | 5,619.92 万 | 3,843.93 万 | 2,515.71 万 | 2.22% | -765.56 | 14.29 | 28.0% | 中度控盘 |
| 2025-11-17 | 14.26 | 2.15% | 188.36 万 | 1,168.71 万 | 4,135.27 万 | 3,940.14 万 | -785.22 万 | 2.06% | -761.29 | 14.17 | 22.3% | 轻度控盘 |
| 2025-11-14 | 13.96 | -1.83% | 592.14 万 | 734.89 万 | 2,259.89 万 | 3,452.34 万 | -1,335.20 万 | 1.39% | -745.28 | 14.10 | 21.9% | 轻度控盘 |
| 2025-11-13 | 14.22 | 1.21% | 791.08 万 | 1,470.82 万 | 4,136.84 万 | 3,827.16 万 | -370.06 万 | 1.90% | -759.16 | 14.09 | 23.9% | 轻度控盘 |
| 2025-11-12 | 14.05 | -0.99% | 249.99 万 | 1,622.72 万 | 3,315.79 万 | 5,003.84 万 | -3,060.78 万 | 1.93% | -750.08 | 14.06 | 20.4% | 轻度控盘 |
| 2025-11-11 | 14.19 | -1.12% | 145.54 万 | 1,200.82 万 | 1,852.90 万 | 2,969.71 万 | -2,172.08 万 | 1.51% | -757.56 | 14.26 | 17.4% | 轻度控盘 |
| 2025-11-10 | 14.35 | 0.91% | 1,556.05 万 | 838.93 万 | 3,107.55 万 | 3,553.69 万 | 270.97 万 | 1.67% | -766.10 | 14.30 | 25.2% | 中度控盘 |
| 2025-11-07 | 14.22 | -0.91% | 129.93 万 | 506.29 万 | 2,890.84 万 | 4,085.95 万 | -1,571.48 万 | 1.85% | -759.16 | 14.21 | 18.5% | 轻度控盘 |
| 2025-11-06 | 14.35 | -1.03% | 227.63 万 | 1,088.54 万 | 3,104.22 万 | 5,577.00 万 | -3,333.68 万 | 1.93% | -766.10 | 14.36 | 18.9% | 轻度控盘 |
| 2025-11-05 | 14.50 | -1.09% | 150.09 万 | 2,219.34 万 | 3,339.92 万 | 5,185.81 万 | -3,915.14 万 | 1.96% | -774.10 | 14.50 | 20.2% | 轻度控盘 |
| 2025-11-04 | 14.66 | -1.81% | 117.67 万 | 1,056.91 万 | 2,882.68 万 | 5,096.88 万 | -3,153.44 万 | 1.93% | -782.65 | 14.67 | 20.4% | 轻度控盘 |
| 2025-11-03 | 14.93 | 0.95% | 1,687.88 万 | 1,864.50 万 | 4,993.20 万 | 4,551.87 万 | 264.70 万 | 2.29% | -797.06 | 14.84 | 27.2% | 中度控盘 |
| 2025-10-31 | 14.79 | 1.86% | 2,194.84 万 | 1,815.44 万 | 6,745.50 万 | 5,797.66 万 | 1,327.23 万 | 2.81% | -789.59 | 14.77 | 28.2% | 中度控盘 |
| 2025-10-30 | 14.52 | -1.76% | 126.01 万 | 2,078.01 万 | 4,363.80 万 | 7,148.85 万 | -4,737.06 万 | 2.38% | -775.17 | 14.64 | 22.1% | 轻度控盘 |
| 2025-10-29 | 14.78 | 0.00% | 246.04 万 | 1,687.45 万 | 4,694.43 万 | 5,506.78 万 | -2,253.76 万 | 1.96% | -789.05 | 14.74 | 26.4% | 中度控盘 |
| 2025-10-28 | 14.78 | 0.68% | 2,527.13 万 | 2,233.46 万 | 6,396.62 万 | 6,438.27 万 | 252.02 万 | 2.80% | -789.05 | 14.80 | 29.8% | 中度控盘 |
| 2025-10-27 | 14.68 | 1.59% | 1,601.23 万 | 849.41 万 | 7,999.81 万 | 6,566.30 万 | 2,185.33 万 | 2.98% | -783.71 | 14.64 | 29.2% | 中度控盘 |
| 2025-10-24 | 14.45 | 0.42% | 1,152.83 万 | 1,614.02 万 | 4,663.47 万 | 5,872.82 万 | -1,670.54 万 | 2.18% | -771.21 | 14.45 | 25.9% | 中度控盘 |
| 2025-10-23 | 14.39 | 0.98% | 727.31 万 | 632.86 万 | 3,377.56 万 | 4,513.00 万 | -1,040.99 万 | 1.93% | -768.01 | 14.18 | 23.3% | 轻度控盘 |
| 2025-10-22 | 14.25 | -0.70% | 315.42 万 | 774.93 万 | 3,079.31 万 | 3,615.33 万 | -995.51 万 | 1.44% | -760.54 | 14.35 | 24.2% | 轻度控盘 |
| 2025-10-21 | 14.35 | 0.99% | 898.83 万 | 1,684.34 万 | 3,588.64 万 | 4,064.74 万 | -1,261.62 万 | 1.86% | -765.88 | 14.31 | 24.2% | 轻度控盘 |
| 2025-10-20 | 14.21 | 1.36% | 227.71 万 | 923.83 万 | 3,811.61 万 | 4,299.86 万 | -1,184.37 万 | 1.90% | -758.40 | 14.29 | 22.6% | 轻度控盘 |