最新收盘价
14.79
元
↑ 0.27
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
1,327.23 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 长亮科技 (300348) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.79 | 1.86% | 2,194.84 万 | 1,815.44 万 | 6,745.50 万 | 5,797.66 万 | 1,327.23 万 | 2.81% | -789.59 | 14.77 | 28.2% | 中度控盘 |
| 2025-10-30 | 14.52 | -1.76% | 126.01 万 | 2,078.01 万 | 4,363.80 万 | 7,148.85 万 | -4,737.06 万 | 2.38% | -775.17 | 14.64 | 22.1% | 轻度控盘 |
| 2025-10-29 | 14.78 | 0.00% | 246.04 万 | 1,687.45 万 | 4,694.43 万 | 5,506.78 万 | -2,253.76 万 | 1.96% | -789.05 | 14.74 | 26.4% | 中度控盘 |
| 2025-10-28 | 14.78 | 0.68% | 2,527.13 万 | 2,233.46 万 | 6,396.62 万 | 6,438.27 万 | 252.02 万 | 2.80% | -789.05 | 14.80 | 29.8% | 中度控盘 |
| 2025-10-27 | 14.68 | 1.59% | 1,601.23 万 | 849.41 万 | 7,999.81 万 | 6,566.30 万 | 2,185.33 万 | 2.98% | -783.71 | 14.64 | 29.2% | 中度控盘 |
| 2025-10-24 | 14.45 | 0.42% | 1,152.83 万 | 1,614.02 万 | 4,663.47 万 | 5,872.82 万 | -1,670.54 万 | 2.18% | -771.21 | 14.45 | 25.9% | 中度控盘 |
| 2025-10-23 | 14.39 | 0.98% | 727.31 万 | 632.86 万 | 3,377.56 万 | 4,513.00 万 | -1,040.99 万 | 1.93% | -768.01 | 14.18 | 23.3% | 轻度控盘 |
| 2025-10-22 | 14.25 | -0.70% | 315.42 万 | 774.93 万 | 3,079.31 万 | 3,615.33 万 | -995.51 万 | 1.44% | -760.54 | 14.35 | 24.2% | 轻度控盘 |
| 2025-10-21 | 14.35 | 0.99% | 898.83 万 | 1,684.34 万 | 3,588.64 万 | 4,064.74 万 | -1,261.62 万 | 1.86% | -765.88 | 14.31 | 24.2% | 轻度控盘 |
| 2025-10-20 | 14.21 | 1.36% | 227.71 万 | 923.83 万 | 3,811.61 万 | 4,299.86 万 | -1,184.37 万 | 1.90% | -758.40 | 14.29 | 22.6% | 轻度控盘 |
| 2025-10-17 | 14.02 | -2.71% | 720.44 万 | 1,474.30 万 | 3,616.41 万 | 5,639.58 万 | -2,777.03 万 | 2.26% | -748.26 | 14.29 | 22.3% | 轻度控盘 |
| 2025-10-16 | 14.41 | -2.31% | 1,244.80 万 | 3,895.47 万 | 4,279.14 万 | 6,594.28 万 | -4,965.82 万 | 2.42% | -769.08 | 14.48 | 24.7% | 轻度控盘 |
| 2025-10-15 | 14.75 | 0.61% | 834.73 万 | 1,029.19 万 | 5,641.13 万 | 6,184.28 万 | -737.61 万 | 2.18% | -787.22 | 14.73 | 27.7% | 中度控盘 |
| 2025-10-14 | 14.66 | -0.74% | 765.10 万 | 1,818.51 万 | 7,226.53 万 | 6,373.23 万 | -200.12 万 | 3.02% | -782.42 | 14.85 | 25.9% | 中度控盘 |
| 2025-10-13 | 14.77 | -1.20% | 797.69 万 | 2,015.75 万 | 5,400.55 万 | 6,874.03 万 | -2,691.54 万 | 2.79% | -788.29 | 14.62 | 24.7% | 轻度控盘 |
| 2025-10-10 | 14.95 | -1.39% | 1,708.28 万 | 1,884.71 万 | 5,884.30 万 | 7,018.31 万 | -1,310.45 万 | 2.64% | -797.90 | 15.04 | 28.0% | 中度控盘 |
| 2025-10-09 | 15.16 | 0.46% | 1,214.35 万 | 3,423.58 万 | 8,218.36 万 | 6,690.77 万 | -681.65 万 | 2.86% | -809.11 | 15.23 | 29.8% | 中度控盘 |
| 2025-09-30 | 15.09 | -0.72% | 938.43 万 | 1,595.59 万 | 6,127.92 万 | 7,333.45 万 | -1,862.70 万 | 2.44% | -805.37 | 15.15 | 27.5% | 中度控盘 |
| 2025-09-29 | 15.20 | 2.56% | 2,190.39 万 | 1,602.69 万 | 7,724.72 万 | 7,225.12 万 | 1,087.30 万 | 3.46% | -322.46 | 15.04 | 28.0% | 中度控盘 |
| 2025-09-26 | 14.82 | -1.85% | 1,058.96 万 | 2,632.23 万 | 7,898.70 万 | 7,830.74 万 | -1,505.32 万 | 3.32% | -314.40 | 15.15 | 27.0% | 中度控盘 |
| 2025-09-25 | 15.10 | -0.92% | 2,869.27 万 | 2,650.16 万 | 7,717.40 万 | 8,782.44 万 | -845.94 万 | 3.02% | -320.34 | 15.25 | 30.3% | 中度控盘 |
| 2025-09-24 | 15.24 | 1.67% | 1,067.16 万 | 2,988.57 万 | 7,043.04 万 | 7,074.79 万 | -1,953.16 万 | 2.98% | -323.31 | 15.09 | 26.4% | 中度控盘 |
| 2025-09-23 | 14.99 | -2.73% | 1,675.98 万 | 4,524.01 万 | 7,828.87 万 | 1.32 亿 | -8,191.38 万 | 4.38% | -318.00 | 14.87 | 23.6% | 轻度控盘 |
| 2025-09-22 | 15.41 | 0.33% | 897.86 万 | 1,689.94 万 | 8,374.34 万 | 9,649.81 万 | -2,067.56 万 | 3.02% | -326.91 | 15.26 | 28.1% | 中度控盘 |
| 2025-09-19 | 15.36 | -2.29% | 1,062.49 万 | 2,612.92 万 | 6,381.71 万 | 1.12 亿 | -6,412.88 万 | 3.26% | -325.85 | 15.53 | 25.1% | 中度控盘 |
| 2025-09-18 | 15.72 | -2.96% | 2,652.56 万 | 6,120.38 万 | 1.26 亿 | 1.75 亿 | -8,429.13 万 | 5.07% | -333.49 | 15.93 | 29.4% | 中度控盘 |
| 2025-09-17 | 16.20 | 0.87% | 4,518.16 万 | 3,101.30 万 | 1.27 亿 | 1.36 亿 | 571.46 万 | 4.24% | -343.67 | 16.16 | 34.0% | 中度控盘 |
| 2025-09-16 | 16.06 | 1.58% | 2,847.89 万 | 3,636.97 万 | 8,997.89 万 | 8,409.95 万 | -201.14 万 | 3.11% | -340.70 | 15.88 | 32.6% | 中度控盘 |
| 2025-09-15 | 15.81 | -1.43% | 1,678.08 万 | 3,857.74 万 | 7,801.93 万 | 1.03 亿 | -4,672.20 万 | 3.14% | -335.40 | 15.93 | 29.1% | 中度控盘 |
| 2025-09-12 | 16.04 | -1.29% | 5,002.68 万 | 6,468.38 万 | 1.34 亿 | 1.73 亿 | -5,360.27 万 | 5.20% | -340.28 | 16.19 | 31.6% | 中度控盘 |
| 2025-09-11 | 16.25 | 4.37% | 6,260.75 万 | 4,591.40 万 | 1.72 亿 | 1.54 亿 | 3,468.70 万 | 6.10% | -344.73 | 16.05 | 33.2% | 中度控盘 |
| 2025-09-10 | 15.57 | -0.45% | 2,170.90 万 | 3,569.02 万 | 7,197.62 万 | 8,832.76 万 | -3,033.25 万 | 2.71% | -330.31 | 15.67 | 31.5% | 中度控盘 |
| 2025-09-09 | 15.64 | -1.51% | 2,495.52 万 | 2,458.78 万 | 7,666.66 万 | 1.02 亿 | -2,501.60 万 | 2.94% | -331.79 | 15.73 | 32.1% | 中度控盘 |
| 2025-09-08 | 15.88 | 1.15% | 3,094.76 万 | 2,096.96 万 | 9,162.98 万 | 1.19 亿 | -1,690.58 万 | 3.58% | -336.88 | 15.81 | 31.3% | 中度控盘 |
| 2025-09-05 | 15.70 | 2.08% | 5,070.15 万 | 2,053.60 万 | 1.06 亿 | 1.09 亿 | 2,745.94 万 | 3.86% | -333.07 | 15.55 | 33.6% | 中度控盘 |
| 2025-09-04 | 15.38 | 0.07% | 1,888.26 万 | 4,741.86 万 | 1.10 亿 | 1.31 亿 | -4,973.86 万 | 4.53% | -326.28 | 15.39 | 26.9% | 中度控盘 |
| 2025-09-03 | 15.37 | -4.53% | 1,580.23 万 | 6,676.38 万 | 1.08 亿 | 1.88 亿 | -1.31 亿 | 5.26% | -326.07 | 15.74 | 25.6% | 中度控盘 |
| 2025-09-02 | 16.10 | -6.88% | 4,537.84 万 | 1.48 亿 | 2.15 亿 | 2.75 亿 | -1.63 亿 | 9.10% | -341.55 | 16.39 | 28.3% | 中度控盘 |