最新收盘价
13.80
元
↑ 0.17
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-2,667.27 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 长亮科技 (300348) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.80 | 1.25% | 879.74 万 | 2,047.26 万 | 5,007.72 万 | 6,507.47 万 | -2,667.27 万 | 2.39% | -736.73 | 13.78 | 24.9% | 轻度控盘 |
| 2026-02-02 | 13.63 | -1.94% | 407.65 万 | 924.10 万 | 6,769.39 万 | 5,573.13 万 | 679.82 万 | 3.00% | -727.66 | 13.88 | 24.7% | 轻度控盘 |
| 2026-01-30 | 13.90 | -3.00% | 745.36 万 | 2,916.00 万 | 5,256.70 万 | 9,578.29 万 | -6,492.23 万 | 3.22% | -742.07 | 14.02 | 22.4% | 轻度控盘 |
| 2026-01-29 | 14.33 | -0.83% | 2,552.46 万 | 2,633.94 万 | 8,057.31 万 | 7,382.94 万 | 592.90 万 | 3.60% | -765.03 | 14.40 | 28.4% | 中度控盘 |
| 2026-01-28 | 14.45 | -1.10% | 1,303.91 万 | 1,283.84 万 | 5,557.97 万 | 5,730.79 万 | -152.75 万 | 2.24% | -771.44 | 14.55 | 28.7% | 中度控盘 |
| 2026-01-27 | 14.61 | -0.68% | 2,286.88 万 | 3,152.51 万 | 6,559.20 万 | 8,519.51 万 | -2,825.95 万 | 3.11% | -779.98 | 14.47 | 28.2% | 中度控盘 |
| 2026-01-26 | 14.71 | -3.35% | 3,590.02 万 | 5,004.24 万 | 1.12 亿 | 1.57 亿 | -5,929.62 万 | 5.08% | -785.32 | 14.86 | 28.0% | 中度控盘 |
| 2026-01-23 | 15.22 | 0.33% | 5,277.66 万 | 8,074.26 万 | 9,457.38 万 | 1.02 亿 | -3,492.90 万 | 3.91% | -812.54 | 15.26 | 31.5% | 中度控盘 |
| 2026-01-22 | 15.17 | -0.85% | 1,339.20 万 | 2,360.02 万 | 7,367.54 万 | 8,432.19 万 | -2,085.47 万 | 2.98% | -809.87 | 15.31 | 26.5% | 中度控盘 |
| 2026-01-21 | 15.30 | -0.13% | 1,202.41 万 | 1,549.14 万 | 7,001.91 万 | 8,996.04 万 | -2,340.86 万 | 2.88% | -816.81 | 15.31 | 25.7% | 中度控盘 |
| 2026-01-20 | 15.32 | -1.86% | 2,272.25 万 | 4,386.98 万 | 8,806.77 万 | 1.22 亿 | -5,518.62 万 | 4.01% | -817.88 | 15.40 | 26.3% | 中度控盘 |
| 2026-01-19 | 15.61 | -3.28% | 2,679.04 万 | 5,246.03 万 | 1.03 亿 | 1.40 亿 | -6,322.60 万 | 4.99% | -833.36 | 15.71 | 25.9% | 中度控盘 |
| 2026-01-16 | 16.14 | 1.13% | 8,358.84 万 | 4,655.50 万 | 2.21 亿 | 2.02 亿 | 5,660.93 万 | 7.44% | -861.66 | 16.00 | 33.9% | 中度控盘 |
| 2026-01-15 | 15.96 | -1.91% | 5,074.81 万 | 6,293.43 万 | 2.18 亿 | 2.06 亿 | -88.18 万 | 7.41% | -852.05 | 16.03 | 30.5% | 中度控盘 |
| 2026-01-14 | 16.27 | 5.31% | 2.33 亿 | 1.46 亿 | 4.42 亿 | 3.92 亿 | 1.37 亿 | 14.73% | -868.60 | 16.28 | 34.5% | 中度控盘 |
| 2026-01-13 | 15.45 | -3.98% | 3,888.59 万 | 7,984.43 万 | 1.61 亿 | 2.18 亿 | -9,806.13 万 | 7.53% | -824.82 | 15.69 | 25.7% | 中度控盘 |
| 2026-01-12 | 16.09 | 7.12% | 1.29 亿 | 1.05 亿 | 2.82 亿 | 2.89 亿 | 1,717.47 万 | 11.00% | -858.99 | 15.71 | 31.2% | 中度控盘 |
| 2026-01-09 | 15.02 | 1.76% | 3,631.53 万 | 4,046.34 万 | 1.20 亿 | 1.27 亿 | -1,051.37 万 | 4.65% | -801.87 | 14.97 | 29.3% | 中度控盘 |
| 2026-01-08 | 14.76 | -0.27% | 1,739.93 万 | 3,652.87 万 | 8,976.54 万 | 1.12 亿 | -4,100.39 万 | 3.49% | -787.99 | 14.78 | 28.0% | 中度控盘 |
| 2026-01-07 | 14.80 | -3.14% | 3,191.85 万 | 6,372.13 万 | 1.18 亿 | 1.98 亿 | -1.12 亿 | 5.82% | -790.12 | 14.86 | 25.8% | 中度控盘 |
| 2026-01-06 | 15.28 | 0.46% | 4,257.10 万 | 8,288.01 万 | 1.91 亿 | 1.82 亿 | -3,205.79 万 | 6.81% | -815.75 | 15.28 | 31.4% | 中度控盘 |
| 2026-01-05 | 15.21 | -1.74% | 6,102.01 万 | 9,650.37 万 | 1.81 亿 | 2.27 亿 | -8,120.96 万 | 7.27% | -812.01 | 15.11 | 30.9% | 中度控盘 |
| 2025-12-31 | 15.48 | 5.67% | 1.98 亿 | 7,938.82 万 | 3.16 亿 | 2.67 亿 | 1.68 亿 | 10.67% | -826.42 | 15.33 | 38.4% | 中度控盘 |
| 2025-12-30 | 14.65 | -1.35% | 5,150.22 万 | 6,970.60 万 | 1.83 亿 | 2.01 亿 | -3,571.54 万 | 7.36% | -782.11 | 14.97 | 29.0% | 中度控盘 |
| 2025-12-29 | 14.85 | 3.63% | 8,168.35 万 | 2,927.06 万 | 2.01 亿 | 1.57 亿 | 9,691.55 万 | 6.78% | -792.79 | 14.70 | 34.3% | 中度控盘 |
| 2025-12-26 | 14.33 | -1.10% | 1,536.34 万 | 2,059.73 万 | 6,368.25 万 | 9,103.40 万 | -3,258.55 万 | 3.44% | -765.03 | 14.43 | 24.6% | 轻度控盘 |
| 2025-12-25 | 14.49 | 2.77% | 3,404.74 万 | 1,966.38 万 | 1.27 亿 | 1.12 亿 | 2,963.54 万 | 4.79% | -773.57 | 14.46 | 29.3% | 中度控盘 |
| 2025-12-24 | 14.10 | 1.95% | 2,605.73 万 | 2,242.05 万 | 5,561.69 万 | 5,088.33 万 | 837.04 万 | 2.58% | -752.75 | 14.03 | 28.9% | 中度控盘 |
| 2025-12-23 | 13.83 | -2.61% | 594.30 万 | 2,403.60 万 | 4,529.08 万 | 6,451.99 万 | -3,732.20 万 | 2.78% | -738.34 | 13.91 | 21.8% | 轻度控盘 |
| 2025-12-22 | 14.20 | 0.85% | 2,892.31 万 | 2,203.18 万 | 8,660.73 万 | 9,474.45 万 | -124.59 万 | 3.37% | -758.09 | 14.23 | 30.7% | 中度控盘 |
| 2025-12-19 | 14.08 | 0.72% | 937.46 万 | 1,064.65 万 | 5,863.00 万 | 6,288.82 万 | -553.02 万 | 2.59% | -751.68 | 14.09 | 25.9% | 中度控盘 |
| 2025-12-18 | 13.98 | 0.36% | 2,823.10 万 | 2,838.52 万 | 6,309.41 万 | 6,679.33 万 | -385.34 万 | 3.01% | -746.34 | 14.03 | 28.5% | 中度控盘 |
| 2025-12-17 | 13.93 | -0.92% | 1,551.16 万 | 2,600.83 万 | 9,567.28 万 | 8,897.23 万 | -379.62 万 | 4.46% | -743.67 | 13.75 | 26.2% | 中度控盘 |
| 2025-12-16 | 14.06 | 2.33% | 3,447.73 万 | 3,211.89 万 | 1.14 亿 | 8,511.14 万 | 3,103.12 万 | 4.78% | -750.61 | 13.93 | 28.3% | 中度控盘 |
| 2025-12-15 | 13.74 | 0.15% | 1,268.02 万 | 932.97 万 | 5,455.83 万 | 4,113.82 万 | 1,677.06 万 | 2.17% | -733.53 | 13.81 | 28.1% | 中度控盘 |
| 2025-12-12 | 13.72 | 0.15% | 0.00 万 | 345.70 万 | 3,298.93 万 | 3,899.63 万 | -946.40 万 | 1.87% | -732.46 | 13.79 | 20.8% | 轻度控盘 |
| 2025-12-11 | 13.70 | -0.36% | 961.59 万 | 238.76 万 | 5,825.24 万 | 4,710.57 万 | 1,837.50 万 | 2.42% | -731.40 | 13.81 | 25.8% | 中度控盘 |
| 2025-12-10 | 13.75 | 1.25% | 847.00 万 | 280.66 万 | 3,923.31 万 | 3,018.84 万 | 1,470.81 万 | 1.88% | -734.06 | 13.65 | 24.4% | 轻度控盘 |
| 2025-12-09 | 13.58 | -2.09% | 228.91 万 | 3,111.04 万 | 2,857.62 万 | 4,656.58 万 | -4,681.09 万 | 2.12% | -724.99 | 13.73 | 19.7% | 轻度控盘 |
| 2025-12-08 | 13.87 | 0.95% | 1,801.08 万 | 1,798.64 万 | 7,907.58 万 | 8,054.81 万 | -144.79 万 | 3.81% | -740.47 | 13.97 | 25.4% | 中度控盘 |
| 2025-12-05 | 13.74 | 4.41% | 5,179.33 万 | 2,678.92 万 | 9,238.89 万 | 7,326.74 万 | 4,412.55 万 | 4.09% | -733.53 | 13.52 | 29.7% | 中度控盘 |
| 2025-12-04 | 13.16 | 0.08% | 289.35 万 | 481.37 万 | 1,960.61 万 | 2,345.98 万 | -577.40 万 | 1.46% | -702.57 | 13.14 | 18.1% | 轻度控盘 |