最新收盘价
8.12
元
↓ -0.04
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
1,218.64 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 华民股份 (300345) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 8.12 | -0.49% | 1,057.16 万 | 2,796.77 万 | 1.55 亿 | 1.25 亿 | 1,218.64 万 | 16.78% | -34.40 | 8.09 | 25.2% | 中度控盘 |
| 2026-03-26 | 8.16 | -5.45% | 3,627.50 万 | 4,858.29 万 | 1.91 亿 | 2.29 亿 | -5,027.64 万 | 23.69% | -34.57 | 8.40 | 25.0% | 轻度控盘 |
| 2026-03-25 | 8.63 | -4.75% | 5,937.58 万 | 6,573.59 万 | 1.92 亿 | 2.76 亿 | -9,045.86 万 | 25.13% | -36.56 | 8.80 | 29.6% | 中度控盘 |
| 2026-03-24 | 9.06 | 0.78% | 1.50 亿 | 2.43 亿 | 3.69 亿 | 4.58 亿 | -1.82 亿 | 36.99% | -38.38 | 9.28 | 34.6% | 中度控盘 |
| 2026-03-23 | 8.99 | 20.03% | 6.84 亿 | 2.18 亿 | 4.49 亿 | 4.82 亿 | 4.33 亿 | 38.60% | -38.09 | 8.67 | 53.8% | 完全控盘 |
| 2026-03-20 | 7.49 | 1.35% | 2,539.98 万 | 2,219.75 万 | 1.70 亿 | 1.47 亿 | 2,595.52 万 | 15.19% | -31.73 | 7.74 | 31.3% | 中度控盘 |
| 2026-03-19 | 7.39 | -7.39% | 2,172.08 万 | 3,728.72 万 | 1.36 亿 | 1.09 亿 | 1,133.97 万 | 15.05% | -31.31 | 7.60 | 28.4% | 中度控盘 |
| 2026-03-18 | 7.98 | -3.27% | 4,951.50 万 | 3,419.92 万 | 1.46 亿 | 1.99 亿 | -3,825.33 万 | 18.78% | -33.81 | 7.91 | 26.5% | 中度控盘 |
| 2026-03-17 | 8.25 | 10.15% | 6,332.42 万 | 5,867.83 万 | 3.07 亿 | 2.42 亿 | 6,933.75 万 | 25.55% | -34.95 | 8.41 | 31.4% | 中度控盘 |
| 2026-03-16 | 7.49 | -2.98% | 320.72 万 | 1,263.58 万 | 5,604.52 万 | 8,728.97 万 | -4,067.30 万 | 9.44% | -31.73 | 7.58 | 20.6% | 轻度控盘 |
| 2026-03-13 | 7.72 | 4.18% | 3,445.38 万 | 1,494.50 万 | 1.81 亿 | 1.29 亿 | 7,148.61 万 | 16.98% | -32.71 | 7.83 | 29.2% | 中度控盘 |
| 2026-03-12 | 7.41 | -2.11% | 299.86 万 | 1,053.06 万 | 6,823.15 万 | 4,890.80 万 | 1,179.16 万 | 8.59% | -31.39 | 7.62 | 22.3% | 轻度控盘 |
| 2026-03-11 | 7.57 | -1.69% | 393.44 万 | 968.48 万 | 3,855.35 万 | 6,092.03 万 | -2,811.72 万 | 5.81% | -32.07 | 7.65 | 20.9% | 轻度控盘 |
| 2026-03-10 | 7.70 | 2.26% | 365.52 万 | 365.83 万 | 4,597.79 万 | 4,662.18 万 | -64.70 万 | 6.20% | -32.62 | 7.63 | 21.8% | 轻度控盘 |
| 2026-03-09 | 7.53 | 0.67% | 928.32 万 | 1,106.25 万 | 4,823.14 万 | 4,950.02 万 | -304.81 万 | 7.06% | -31.90 | 7.44 | 22.1% | 轻度控盘 |
| 2026-03-06 | 7.48 | 4.76% | 1,187.87 万 | 600.38 万 | 5,176.58 万 | 7,007.22 万 | -1,243.15 万 | 9.43% | -31.69 | 7.38 | 19.6% | 轻度控盘 |
| 2026-03-05 | 7.14 | -3.51% | 673.97 万 | 1,091.66 万 | 5,988.19 万 | 6,476.87 万 | -906.37 万 | 9.64% | -30.25 | 7.21 | 21.2% | 轻度控盘 |
| 2026-03-04 | 7.40 | -1.99% | 72.07 万 | 1,479.80 万 | 4,829.51 万 | 8,341.10 万 | -4,919.32 万 | 8.50% | -31.35 | 7.39 | 19.3% | 轻度控盘 |
| 2026-03-03 | 7.55 | 0.53% | 1,017.53 万 | 1,023.14 万 | 1.29 亿 | 7,621.83 万 | 5,309.10 万 | 12.32% | -31.99 | 7.74 | 27.8% | 中度控盘 |
| 2026-03-02 | 7.51 | -6.13% | 802.03 万 | 1,870.16 万 | 5,319.83 万 | 6,307.22 万 | -2,055.53 万 | 8.46% | -31.82 | 7.62 | 21.0% | 轻度控盘 |
| 2026-02-27 | 8.00 | 4.71% | 1,492.79 万 | 1,389.30 万 | 8,679.07 万 | 5,681.67 万 | 3,100.89 万 | 8.84% | -33.89 | 7.89 | 26.3% | 中度控盘 |
| 2026-02-26 | 7.64 | -3.41% | 0.00 万 | 697.04 万 | 3,756.09 万 | 5,238.60 万 | -2,179.54 万 | 5.95% | -32.37 | 7.70 | 19.0% | 轻度控盘 |
| 2026-02-25 | 7.91 | 2.33% | 796.53 万 | 1,876.88 万 | 6,838.76 万 | 8,540.00 万 | -2,781.58 万 | 10.22% | -33.51 | 7.97 | 20.6% | 轻度控盘 |
| 2026-02-24 | 7.73 | 5.17% | 1,106.36 万 | 1,424.39 万 | 6,654.34 万 | 5,854.60 万 | 481.70 万 | 8.61% | -32.75 | 7.70 | 22.6% | 轻度控盘 |
| 2026-02-13 | 7.35 | -4.17% | 1,035.05 万 | 702.62 万 | 3,559.47 万 | 6,094.44 万 | -2,202.54 万 | 6.23% | -31.14 | 7.43 | 20.1% | 轻度控盘 |
| 2026-02-12 | 7.67 | -2.17% | 481.34 万 | 2,170.35 万 | 4,477.37 万 | 6,974.15 万 | -4,185.79 万 | 8.53% | -32.49 | 7.70 | 18.7% | 轻度控盘 |
| 2026-02-11 | 7.84 | -4.16% | 1,006.99 万 | 1,994.81 万 | 7,330.26 万 | 1.22 亿 | -5,886.55 万 | 11.71% | -33.22 | 7.95 | 21.6% | 轻度控盘 |
| 2026-02-10 | 8.18 | 2.38% | 3,689.35 万 | 2,124.12 万 | 1.63 亿 | 1.81 亿 | -216.51 万 | 16.76% | -34.66 | 8.09 | 28.6% | 中度控盘 |
| 2026-02-09 | 7.99 | 4.04% | 5,176.31 万 | 4,981.22 万 | 2.01 亿 | 1.97 亿 | 526.57 万 | 21.34% | -33.85 | 8.19 | 26.7% | 中度控盘 |
| 2026-02-06 | 7.68 | 4.77% | 3,083.89 万 | 632.18 万 | 1.40 亿 | 1.06 亿 | 5,884.21 万 | 16.42% | -32.54 | 7.69 | 25.9% | 中度控盘 |
| 2026-02-05 | 7.33 | -3.30% | 715.53 万 | 3,145.24 万 | 5,287.59 万 | 1.12 亿 | -8,343.09 万 | 10.78% | -31.05 | 7.39 | 19.9% | 轻度控盘 |
| 2026-02-04 | 7.58 | 7.21% | 4,436.56 万 | 2,097.96 万 | 1.41 亿 | 1.37 亿 | 2,756.64 万 | 16.51% | -32.11 | 7.37 | 28.6% | 中度控盘 |
| 2026-02-03 | 7.07 | 5.05% | 2,662.36 万 | 1,072.44 万 | 8,747.06 万 | 7,120.72 万 | 3,216.26 万 | 10.90% | -29.95 | 7.04 | 26.9% | 中度控盘 |
| 2026-02-02 | 6.73 | 0.15% | 882.03 万 | 702.41 万 | 3,194.13 万 | 3,420.46 万 | -46.71 万 | 5.46% | -28.51 | 6.80 | 22.3% | 轻度控盘 |
| 2026-01-30 | 6.72 | -4.55% | 232.58 万 | 1,492.95 万 | 4,394.88 万 | 7,054.74 万 | -3,920.22 万 | 7.69% | -28.47 | 6.74 | 20.1% | 轻度控盘 |
| 2026-01-29 | 7.04 | -2.22% | 626.15 万 | 1,343.95 万 | 6,206.84 万 | 5,685.56 万 | -196.51 万 | 7.81% | -29.83 | 7.12 | 24.4% | 轻度控盘 |
| 2026-01-28 | 7.20 | -3.10% | 857.98 万 | 2,028.07 万 | 6,826.00 万 | 8,427.24 万 | -2,771.32 万 | 9.45% | -30.50 | 7.31 | 23.1% | 轻度控盘 |