最新收盘价
1.93
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
14.5%
控盘程度
轻度控盘
📈 *ST立方 (300344) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.93 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -14.93 | 1.78 | 14.5% | 轻度控盘 |
| 2026-02-02 | 1.93 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -14.93 | 1.78 | 14.5% | 轻度控盘 |
| 2026-01-30 | 1.93 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -14.93 | 1.78 | 14.5% | 轻度控盘 |
| 2026-01-29 | 1.93 | 19.88% | 0.00 万 | 0.00 万 | 6,440.08 万 | 1.04 亿 | -3,933.50 万 | 23.55% | -14.93 | 1.78 | 26.5% | 中度控盘 |
| 2026-01-28 | 1.61 | 16.67% | 0.00 万 | 0.00 万 | 6,132.58 万 | 7,630.59 万 | -1,498.01 万 | 23.84% | -12.46 | 1.51 | 28.2% | 中度控盘 |
| 2026-01-27 | 1.38 | 20.00% | 0.00 万 | 0.00 万 | 5,884.38 万 | 5,413.53 万 | 470.86 万 | 19.04% | -10.68 | 1.32 | 33.1% | 中度控盘 |
| 2026-01-26 | 1.15 | -12.21% | 0.00 万 | 0.00 万 | 3,434.05 万 | 3,219.15 万 | 214.90 万 | 16.76% | -8.90 | 1.16 | 27.9% | 中度控盘 |
| 2026-01-23 | 1.31 | 13.91% | 0.00 万 | 0.00 万 | 5,626.04 万 | 9,154.60 万 | -3,528.56 万 | 26.78% | -10.13 | 1.30 | 28.1% | 中度控盘 |
| 2026-01-22 | 1.15 | 19.79% | 0.00 万 | 0.00 万 | 3,033.74 万 | 4,112.60 万 | -1,078.86 万 | 13.32% | -8.90 | 1.14 | 34.3% | 中度控盘 |
| 2026-01-21 | 0.96 | 20.00% | 0.00 万 | 0.00 万 | 2,729.79 万 | 2,905.07 万 | -175.28 万 | 11.04% | -7.43 | 0.94 | 36.1% | 中度控盘 |
| 2026-01-20 | 0.80 | 19.40% | 0.00 万 | 0.00 万 | 1,262.43 万 | 909.20 万 | 353.22 万 | 4.49% | -6.19 | 0.78 | 43.2% | 完全控盘 |
| 2026-01-19 | 0.67 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -5.18 | 1.78 | 15.7% | 轻度控盘 |
| 2026-01-16 | 0.67 | -19.28% | 0.00 万 | 0.00 万 | 2,007.51 万 | 3,064.75 万 | -1,057.24 万 | 12.67% | -5.18 | 0.72 | 32.9% | 中度控盘 |
| 2026-01-15 | 0.83 | -9.78% | 0.00 万 | 0.00 万 | 2,030.56 万 | 2,733.74 万 | -703.18 万 | 10.75% | -6.42 | 0.84 | 33.0% | 中度控盘 |
| 2026-01-14 | 0.92 | -5.15% | 0.00 万 | 0.00 万 | 1,298.04 万 | 1,776.69 万 | -478.65 万 | 6.95% | -7.12 | 0.94 | 31.6% | 中度控盘 |
| 2026-01-13 | 0.97 | -3.96% | 0.00 万 | 0.00 万 | 1,874.67 万 | 2,352.16 万 | -477.48 万 | 9.26% | -7.50 | 0.96 | 32.7% | 中度控盘 |
| 2026-01-12 | 1.01 | 0.00% | 0.00 万 | 0.00 万 | 1,231.36 万 | 1,239.32 万 | -7.97 万 | 4.77% | -7.81 | 1.01 | 36.9% | 中度控盘 |
| 2026-01-09 | 1.01 | -2.88% | 0.00 万 | 0.00 万 | 1,479.82 万 | 2,131.80 万 | -651.98 万 | 7.04% | -7.81 | 1.01 | 32.5% | 中度控盘 |
| 2026-01-08 | 1.04 | 2.97% | 0.00 万 | 0.00 万 | 2,159.93 万 | 2,082.86 万 | 77.07 万 | 7.99% | -8.05 | 1.03 | 36.6% | 中度控盘 |
| 2026-01-07 | 1.01 | -2.88% | 0.00 万 | 0.00 万 | 1,220.28 万 | 1,213.89 万 | 6.39 万 | 5.45% | -7.81 | 1.02 | 32.5% | 中度控盘 |
| 2026-01-06 | 1.04 | 0.00% | 0.00 万 | 0.00 万 | 1,250.06 万 | 1,549.12 万 | -299.05 万 | 6.22% | -8.05 | 1.03 | 30.3% | 中度控盘 |
| 2026-01-05 | 1.04 | 1.96% | 0.00 万 | 0.00 万 | 1,409.58 万 | 1,344.87 万 | 64.70 万 | 6.18% | -8.05 | 1.04 | 32.4% | 中度控盘 |
| 2025-12-31 | 1.02 | -6.42% | 0.00 万 | 0.00 万 | 2,126.20 万 | 3,064.51 万 | -938.31 万 | 10.25% | -7.89 | 1.04 | 30.6% | 中度控盘 |
| 2025-12-30 | 1.09 | 0.00% | 0.00 万 | 0.00 万 | 2,195.55 万 | 2,205.96 万 | -10.42 万 | 9.34% | -8.43 | 1.13 | 31.2% | 中度控盘 |
| 2025-12-29 | 1.09 | -6.84% | 0.00 万 | 0.00 万 | 2,171.77 万 | 2,831.30 万 | -659.53 万 | 9.74% | -8.43 | 1.11 | 30.7% | 中度控盘 |
| 2025-12-26 | 1.17 | -2.50% | 0.00 万 | 0.00 万 | 2,328.60 万 | 2,834.13 万 | -505.53 万 | 10.13% | -9.05 | 1.18 | 30.2% | 中度控盘 |
| 2025-12-25 | 1.20 | 6.19% | 0.00 万 | 0.00 万 | 3,944.98 万 | 3,985.39 万 | -40.41 万 | 14.90% | -9.28 | 1.21 | 31.6% | 中度控盘 |
| 2025-12-24 | 1.13 | -0.88% | 0.00 万 | 0.00 万 | 2,387.31 万 | 2,851.25 万 | -463.94 万 | 10.96% | -8.74 | 1.11 | 31.1% | 中度控盘 |
| 2025-12-23 | 1.14 | -10.94% | 0.00 万 | 0.00 万 | 3,689.23 万 | 6,880.50 万 | -3,191.27 万 | 17.78% | -8.82 | 1.21 | 29.1% | 中度控盘 |
| 2025-12-22 | 1.28 | 19.63% | 0.00 万 | 0.00 万 | 5,531.07 万 | 4,134.22 万 | 1,396.84 万 | 15.38% | -9.90 | 1.21 | 39.9% | 中度控盘 |
| 2025-12-19 | 1.07 | -10.08% | 0.00 万 | 0.00 万 | 3,162.92 万 | 4,170.11 万 | -1,007.19 万 | 13.98% | -8.28 | 1.11 | 31.1% | 中度控盘 |
| 2025-12-18 | 1.19 | -7.03% | 0.00 万 | 0.00 万 | 3,275.93 万 | 4,056.37 万 | -780.44 万 | 11.79% | -9.21 | 1.24 | 33.0% | 中度控盘 |
| 2025-12-17 | 1.28 | -7.25% | 0.00 万 | 0.00 万 | 3,495.06 万 | 4,762.25 万 | -1,267.19 万 | 12.81% | -9.90 | 1.28 | 32.2% | 中度控盘 |
| 2025-12-16 | 1.38 | -6.12% | 0.00 万 | 0.00 万 | 2,805.00 万 | 3,125.81 万 | -320.81 万 | 8.79% | -10.68 | 1.40 | 32.6% | 中度控盘 |
| 2025-12-15 | 1.47 | 2.80% | 0.00 万 | 0.00 万 | 3,340.59 万 | 3,147.12 万 | 193.47 万 | 10.37% | -11.37 | 1.44 | 31.4% | 中度控盘 |
| 2025-12-12 | 1.43 | -14.88% | 0.00 万 | 0.00 万 | 4,248.81 万 | 6,090.78 万 | -1,841.96 万 | 16.55% | -11.06 | 1.50 | 26.0% | 中度控盘 |
| 2025-12-11 | 1.68 | -1.18% | 0.00 万 | 0.00 万 | 2,339.21 万 | 2,387.88 万 | -48.67 万 | 7.94% | -13.00 | 1.70 | 26.2% | 中度控盘 |
| 2025-12-10 | 1.70 | -3.95% | 0.00 万 | 0.00 万 | 2,182.13 万 | 3,692.46 万 | -1,510.33 万 | 8.98% | -13.15 | 1.71 | 23.5% | 轻度控盘 |
| 2025-12-09 | 1.77 | 0.57% | 0.00 万 | 0.00 万 | 4,021.99 万 | 3,854.52 万 | 167.47 万 | 13.55% | -13.69 | 1.72 | 26.6% | 中度控盘 |
| 2025-12-08 | 1.76 | 1.15% | 0.00 万 | 0.00 万 | 4,847.81 万 | 6,823.78 万 | -1,975.96 万 | 16.85% | -13.62 | 1.81 | 25.3% | 中度控盘 |
| 2025-12-05 | 1.74 | -2.79% | 0.00 万 | 0.00 万 | 5,463.81 万 | 6,220.79 万 | -756.97 万 | 17.11% | -13.46 | 1.70 | 25.1% | 中度控盘 |
| 2025-12-04 | 1.79 | -16.74% | 0.00 万 | 0.00 万 | 7,515.91 万 | 8,330.58 万 | -814.67 万 | 27.61% | -13.85 | 1.77 | 21.2% | 轻度控盘 |