最新收盘价
18.44
元
↓ -0.16
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-6,478.30 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 天银机电 (300342) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.44 | -0.86% | 1,426.06 万 | 6,131.37 万 | 8,099.55 万 | 9,872.54 万 | -6,478.30 万 | 4.84% | 242.20 | 18.49 | 29.0% | 中度控盘 |
| 2025-10-30 | 18.60 | -1.22% | 4,526.59 万 | 3,884.69 万 | 1.19 亿 | 1.30 亿 | -437.72 万 | 6.40% | 244.30 | 18.79 | 33.4% | 中度控盘 |
| 2025-10-29 | 18.83 | 1.78% | 6,258.80 万 | 3,357.67 万 | 1.23 亿 | 1.19 亿 | 3,340.81 万 | 6.05% | 247.32 | 18.71 | 36.9% | 中度控盘 |
| 2025-10-28 | 18.50 | 0.60% | 4,155.13 万 | 3,773.34 万 | 1.38 亿 | 1.42 亿 | -12.25 万 | 6.94% | 242.99 | 18.54 | 33.8% | 中度控盘 |
| 2025-10-27 | 18.39 | 5.15% | 5,641.40 万 | 4,639.97 万 | 1.87 亿 | 1.67 亿 | 2,971.72 万 | 9.05% | 241.54 | 18.05 | 34.2% | 中度控盘 |
| 2025-10-24 | 17.49 | 3.25% | 7,059.98 万 | 4,361.26 万 | 1.25 亿 | 1.52 亿 | 72.98 万 | 6.91% | 229.72 | 17.87 | 34.7% | 中度控盘 |
| 2025-10-23 | 16.94 | -1.85% | 656.48 万 | 1,584.44 万 | 4,551.82 万 | 6,327.51 万 | -2,703.65 万 | 2.88% | 222.50 | 16.86 | 28.1% | 中度控盘 |
| 2025-10-22 | 17.26 | -2.04% | 638.56 万 | 835.06 万 | 6,701.05 万 | 6,968.06 万 | -463.50 万 | 3.51% | 226.70 | 17.30 | 30.0% | 中度控盘 |
| 2025-10-21 | 17.62 | 1.03% | 2,201.59 万 | 1,096.34 万 | 5,552.01 万 | 7,165.70 万 | -508.44 万 | 3.17% | 231.43 | 17.71 | 32.2% | 中度控盘 |
| 2025-10-20 | 17.44 | 2.53% | 613.43 万 | 550.62 万 | 5,192.92 万 | 5,407.35 万 | -151.62 万 | 2.88% | 229.07 | 17.47 | 29.2% | 中度控盘 |
| 2025-10-17 | 17.01 | -2.63% | 903.78 万 | 2,302.86 万 | 5,862.06 万 | 5,108.68 万 | -645.69 万 | 3.12% | 223.42 | 17.38 | 31.3% | 中度控盘 |
| 2025-10-16 | 17.47 | -2.51% | 756.37 万 | 2,109.12 万 | 5,363.43 万 | 5,374.39 万 | -1,363.72 万 | 2.77% | 229.46 | 17.53 | 31.9% | 中度控盘 |
| 2025-10-15 | 17.92 | 1.24% | 1,734.57 万 | 879.73 万 | 6,273.41 万 | 5,760.89 万 | 1,367.36 万 | 2.89% | 235.37 | 17.75 | 35.3% | 中度控盘 |
| 2025-10-14 | 17.70 | -0.51% | 1,351.07 万 | 1,821.16 万 | 7,205.76 万 | 7,038.58 万 | -302.92 万 | 3.43% | 232.48 | 17.84 | 32.6% | 中度控盘 |
| 2025-10-13 | 17.79 | 1.19% | 910.18 万 | 1,873.47 万 | 5,441.62 万 | 6,160.89 万 | -1,682.56 万 | 3.11% | 233.66 | 17.54 | 30.2% | 中度控盘 |
| 2025-10-10 | 17.58 | -2.44% | 714.36 万 | 3,037.84 万 | 5,712.25 万 | 7,310.75 万 | -3,921.97 万 | 2.82% | 230.90 | 17.77 | 32.4% | 中度控盘 |
| 2025-10-09 | 18.02 | 0.67% | 1,650.37 万 | 2,258.16 万 | 7,132.13 万 | 6,041.14 万 | 483.20 万 | 3.14% | 236.68 | 17.99 | 36.4% | 中度控盘 |
| 2025-09-30 | 17.90 | 1.99% | 1,760.25 万 | 1,063.53 万 | 8,035.40 万 | 7,668.36 万 | 1,063.77 万 | 3.72% | 235.11 | 17.88 | 34.5% | 中度控盘 |
| 2025-09-29 | 17.55 | 1.92% | 842.29 万 | 775.06 万 | 6,327.86 万 | 5,408.17 万 | 986.93 万 | 2.62% | 209.49 | 17.40 | 36.2% | 中度控盘 |
| 2025-09-26 | 17.22 | -2.16% | 1,072.98 万 | 916.21 万 | 3,947.01 万 | 5,792.99 万 | -1,689.22 万 | 2.45% | 205.55 | 17.46 | 31.1% | 中度控盘 |
| 2025-09-25 | 17.60 | 0.57% | 1,494.16 万 | 2,701.33 万 | 9,897.51 万 | 7,974.98 万 | 715.35 万 | 3.83% | 210.09 | 17.61 | 37.3% | 中度控盘 |
| 2025-09-24 | 17.50 | 1.92% | 1,541.91 万 | 1,090.15 万 | 5,275.62 万 | 4,454.90 万 | 1,272.49 万 | 2.76% | 208.90 | 17.27 | 32.9% | 中度控盘 |
| 2025-09-23 | 17.17 | -2.33% | 969.45 万 | 1,636.52 万 | 6,569.30 万 | 7,322.40 万 | -1,420.17 万 | 3.62% | 204.96 | 17.05 | 29.8% | 中度控盘 |
| 2025-09-22 | 17.58 | 1.03% | 1,387.64 万 | 694.83 万 | 3,228.14 万 | 5,715.60 万 | -1,794.66 万 | 2.34% | 209.85 | 17.43 | 28.6% | 中度控盘 |
| 2025-09-19 | 17.40 | -1.81% | 838.07 万 | 2,463.10 万 | 5,879.49 万 | 7,710.42 万 | -3,455.96 万 | 3.26% | 207.70 | 17.61 | 29.9% | 中度控盘 |
| 2025-09-18 | 17.72 | -2.10% | 2,205.43 万 | 3,270.21 万 | 8,854.33 万 | 1.07 亿 | -2,931.84 万 | 5.24% | 211.52 | 18.03 | 30.3% | 中度控盘 |
| 2025-09-17 | 18.10 | -0.66% | 1,330.25 万 | 2,335.29 万 | 7,256.80 万 | 7,630.03 万 | -1,378.27 万 | 3.21% | 216.06 | 18.14 | 34.1% | 中度控盘 |
| 2025-09-16 | 18.22 | 1.79% | 1,584.86 万 | 1,176.07 万 | 7,697.65 万 | 7,284.70 万 | 821.75 万 | 3.81% | 217.49 | 18.05 | 32.4% | 中度控盘 |
| 2025-09-15 | 17.90 | -2.13% | 932.48 万 | 4,490.03 万 | 7,543.21 万 | 9,417.32 万 | -5,431.65 万 | 3.89% | 213.67 | 18.00 | 31.1% | 中度控盘 |
| 2025-09-12 | 18.29 | -1.77% | 2,820.52 万 | 3,493.24 万 | 1.10 亿 | 1.35 亿 | -3,146.17 万 | 5.28% | 218.33 | 18.44 | 34.2% | 中度控盘 |
| 2025-09-11 | 18.62 | 2.93% | 5,573.23 万 | 2,564.53 万 | 1.34 亿 | 1.51 亿 | 1,334.23 万 | 6.81% | 222.27 | 18.42 | 34.6% | 中度控盘 |
| 2025-09-10 | 18.09 | 0.95% | 2,662.05 万 | 2,270.65 万 | 1.13 亿 | 1.17 亿 | -84.69 万 | 5.30% | 215.94 | 18.24 | 33.8% | 中度控盘 |
| 2025-09-09 | 17.92 | -3.34% | 1,589.15 万 | 5,683.47 万 | 1.03 亿 | 1.23 亿 | -6,187.48 万 | 5.77% | 213.91 | 18.23 | 30.2% | 中度控盘 |
| 2025-09-08 | 18.54 | 5.22% | 7,645.37 万 | 5,189.67 万 | 1.72 亿 | 1.71 亿 | 2,557.92 万 | 8.68% | 221.31 | 18.36 | 35.3% | 中度控盘 |
| 2025-09-05 | 17.62 | 1.79% | 2,362.45 万 | 1,322.38 万 | 6,939.57 万 | 7,533.58 万 | 446.07 万 | 3.59% | 210.33 | 17.49 | 33.3% | 中度控盘 |
| 2025-09-04 | 17.31 | -1.82% | 1,055.69 万 | 1,724.60 万 | 6,944.83 万 | 8,840.09 万 | -2,564.18 万 | 4.21% | 206.63 | 17.46 | 27.9% | 中度控盘 |
| 2025-09-03 | 17.63 | -4.34% | 2,273.77 万 | 3,897.23 万 | 9,745.45 万 | 1.27 亿 | -4,563.62 万 | 5.84% | 210.45 | 17.92 | 29.3% | 中度控盘 |
| 2025-09-02 | 18.43 | -5.34% | 3,296.13 万 | 1.08 亿 | 1.81 亿 | 2.38 亿 | -1.32 亿 | 9.84% | 220.00 | 18.52 | 31.3% | 中度控盘 |