最新收盘价
14.42
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,320.33 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 科恒股份 (300340) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.42 | 0.00% | 1,226.76 万 | 511.24 万 | 7,035.99 万 | 9,071.84 万 | -1,320.33 万 | 9.81% | -21.68 | 14.51 | 22.0% | 轻度控盘 |
| 2025-10-30 | 14.42 | 6.89% | 2,248.12 万 | 817.37 万 | 1.45 亿 | 9,442.50 万 | 6,442.60 万 | 13.23% | -21.68 | 14.32 | 28.2% | 中度控盘 |
| 2025-10-29 | 13.49 | -0.88% | 0.00 万 | 44.20 万 | 1,533.89 万 | 2,317.46 万 | -827.77 万 | 2.56% | -20.28 | 13.50 | 19.0% | 轻度控盘 |
| 2025-10-28 | 13.61 | 1.34% | 435.04 万 | 108.24 万 | 2,752.74 万 | 1,738.29 万 | 1,341.25 万 | 3.00% | -20.46 | 13.52 | 25.9% | 中度控盘 |
| 2025-10-27 | 13.43 | 0.45% | 129.14 万 | 340.54 万 | 1,661.61 万 | 2,009.78 万 | -559.56 万 | 2.31% | -20.19 | 13.43 | 21.3% | 轻度控盘 |
| 2025-10-24 | 13.37 | -0.74% | 39.89 万 | 133.55 万 | 1,883.38 万 | 1,968.04 万 | -178.32 万 | 2.39% | -20.10 | 13.38 | 21.3% | 轻度控盘 |
| 2025-10-23 | 13.47 | 2.05% | 231.99 万 | 322.96 万 | 2,209.58 万 | 2,127.06 万 | -8.45 万 | 3.14% | -20.25 | 13.23 | 20.2% | 轻度控盘 |
| 2025-10-22 | 13.20 | -0.98% | 69.55 万 | 116.45 万 | 1,315.19 万 | 1,600.16 万 | -331.86 万 | 2.45% | -19.85 | 13.26 | 16.6% | 轻度控盘 |
| 2025-10-21 | 13.33 | -0.37% | 303.08 万 | 106.85 万 | 1,228.68 万 | 3,171.74 万 | -1,746.83 万 | 3.11% | -20.04 | 13.38 | 16.1% | 轻度控盘 |
| 2025-10-20 | 13.38 | -0.96% | 0.00 万 | 207.83 万 | 1,940.37 万 | 2,398.64 万 | -666.10 万 | 3.51% | -20.12 | 13.44 | 17.6% | 轻度控盘 |
| 2025-10-17 | 13.51 | -1.67% | 205.74 万 | 137.60 万 | 3,733.30 万 | 3,942.07 万 | -140.63 万 | 4.85% | -20.31 | 13.93 | 21.8% | 轻度控盘 |
| 2025-10-16 | 13.74 | -4.45% | 380.02 万 | 633.22 万 | 4,408.40 万 | 5,526.92 万 | -1,371.73 万 | 6.27% | -20.66 | 13.86 | 21.3% | 轻度控盘 |
| 2025-10-15 | 14.38 | 3.30% | 1,545.37 万 | 1,113.70 万 | 7,620.70 万 | 7,046.90 万 | 1,005.47 万 | 9.31% | -21.62 | 14.50 | 23.9% | 轻度控盘 |
| 2025-10-14 | 13.92 | -2.52% | 794.08 万 | 715.40 万 | 6,174.08 万 | 6,769.06 万 | -516.30 万 | 7.70% | -20.93 | 14.40 | 22.2% | 轻度控盘 |
| 2025-10-13 | 14.28 | 5.00% | 604.34 万 | 603.38 万 | 5,452.98 万 | 4,218.06 万 | 1,235.88 万 | 7.24% | -21.47 | 13.74 | 22.6% | 轻度控盘 |
| 2025-10-10 | 13.60 | -5.42% | 220.91 万 | 518.77 万 | 3,471.67 万 | 5,284.99 万 | -2,111.17 万 | 5.59% | -20.45 | 13.86 | 20.1% | 轻度控盘 |
| 2025-10-09 | 14.38 | 2.93% | 1,301.08 万 | 442.46 万 | 5,330.69 万 | 4,366.02 万 | 1,823.29 万 | 5.47% | -21.62 | 14.33 | 27.1% | 中度控盘 |
| 2025-09-30 | 13.97 | 1.23% | 354.38 万 | 371.77 万 | 3,278.09 万 | 2,831.07 万 | 429.63 万 | 4.43% | -21.00 | 14.08 | 21.5% | 轻度控盘 |
| 2025-09-29 | 13.80 | 1.40% | 111.42 万 | 532.50 万 | 2,750.00 万 | 3,173.35 万 | -844.42 万 | 3.70% | -19.55 | 13.87 | 21.0% | 轻度控盘 |
| 2025-09-26 | 13.61 | -1.23% | 289.43 万 | 377.71 万 | 2,125.63 万 | 2,077.66 万 | -40.31 万 | 2.72% | -19.28 | 13.76 | 22.7% | 轻度控盘 |
| 2025-09-25 | 13.78 | -2.06% | 214.04 万 | 858.57 万 | 2,593.76 万 | 3,468.10 万 | -1,518.87 万 | 3.56% | -19.52 | 13.90 | 21.4% | 轻度控盘 |
| 2025-09-24 | 14.07 | 3.46% | 722.24 万 | 486.53 万 | 3,034.68 万 | 3,231.71 万 | 38.68 万 | 4.71% | -19.93 | 13.89 | 21.5% | 轻度控盘 |
| 2025-09-23 | 13.60 | -2.30% | 782.06 万 | 754.85 万 | 3,392.97 万 | 3,410.59 万 | 9.59 万 | 4.63% | -19.27 | 13.59 | 22.6% | 轻度控盘 |
| 2025-09-22 | 13.92 | 0.87% | 336.85 万 | 341.50 万 | 1,949.62 万 | 2,447.82 万 | -502.85 万 | 2.99% | -19.72 | 13.86 | 19.9% | 轻度控盘 |
| 2025-09-19 | 13.80 | -1.92% | 106.10 万 | 671.83 万 | 2,612.43 万 | 3,929.79 万 | -1,883.10 万 | 4.28% | -19.55 | 13.92 | 18.4% | 轻度控盘 |
| 2025-09-18 | 14.07 | -3.23% | 766.74 万 | 1,172.64 万 | 3,533.37 万 | 6,914.78 万 | -3,787.31 万 | 6.37% | -19.93 | 14.26 | 19.5% | 轻度控盘 |
| 2025-09-17 | 14.54 | -1.82% | 441.25 万 | 1,330.68 万 | 3,633.96 万 | 4,233.12 万 | -1,488.59 万 | 4.47% | -20.60 | 14.59 | 23.0% | 轻度控盘 |
| 2025-09-16 | 14.81 | -0.47% | 1,718.29 万 | 2,361.70 万 | 3,493.74 万 | 4,916.76 万 | -2,066.43 万 | 5.44% | -20.98 | 14.63 | 23.2% | 轻度控盘 |
| 2025-09-15 | 14.88 | -0.80% | 309.04 万 | 1,005.53 万 | 4,530.29 万 | 4,076.40 万 | -242.61 万 | 4.75% | -21.08 | 14.95 | 23.2% | 轻度控盘 |
| 2025-09-12 | 15.00 | -0.60% | 896.28 万 | 680.86 万 | 3,609.69 万 | 5,122.89 万 | -1,297.79 万 | 5.77% | -21.25 | 14.93 | 19.5% | 轻度控盘 |
| 2025-09-11 | 15.09 | 0.40% | 782.79 万 | 736.29 万 | 3,561.55 万 | 4,818.26 万 | -1,210.22 万 | 5.77% | -21.38 | 14.90 | 19.9% | 轻度控盘 |
| 2025-09-10 | 15.03 | -3.41% | 363.84 万 | 1,291.94 万 | 5,233.35 万 | 9,177.77 万 | -4,872.52 万 | 8.08% | -21.30 | 15.13 | 19.2% | 轻度控盘 |
| 2025-09-09 | 15.56 | 1.50% | 1,916.32 万 | 591.76 万 | 1.09 亿 | 8,473.77 万 | 3,762.38 万 | 11.30% | -22.05 | 15.71 | 25.2% | 中度控盘 |
| 2025-09-08 | 15.33 | -3.22% | 1,687.02 万 | 2,314.62 万 | 7,622.95 万 | 1.09 亿 | -3,912.99 万 | 10.89% | -21.72 | 15.41 | 22.2% | 轻度控盘 |
| 2025-09-05 | 15.84 | 6.67% | 2,474.49 万 | 3,231.33 万 | 1.57 亿 | 1.25 亿 | 2,423.54 万 | 15.06% | -22.44 | 15.77 | 25.6% | 中度控盘 |
| 2025-09-04 | 14.85 | 3.48% | 3,332.30 万 | 2,197.14 万 | 1.17 亿 | 8,815.88 万 | 4,041.42 万 | 13.28% | -21.04 | 15.06 | 24.7% | 轻度控盘 |
| 2025-09-03 | 14.35 | -3.24% | 447.46 万 | 993.82 万 | 4,140.66 万 | 6,403.66 万 | -2,809.36 万 | 7.74% | -20.33 | 14.68 | 17.6% | 轻度控盘 |
| 2025-09-02 | 14.83 | -2.75% | 596.19 万 | 1,958.73 万 | 7,460.57 万 | 8,861.93 万 | -2,763.90 万 | 9.06% | -21.01 | 15.09 | 21.4% | 轻度控盘 |