最新收盘价
13.88
元
↑ 0.22
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
-383.92 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 银邦股份 (300337) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.88 | 1.61% | 2.33 亿 | 2.01 亿 | 4.26 亿 | 4.61 亿 | -383.92 万 | 16.45% | 133.81 | 13.70 | 39.7% | 中度控盘 |
| 2025-12-11 | 13.66 | -0.22% | 2.81 亿 | 2.11 亿 | 5.91 亿 | 6.03 亿 | 5,896.61 万 | 20.24% | 131.69 | 13.98 | 40.6% | 完全控盘 |
| 2025-12-10 | 13.69 | 5.15% | 2.05 亿 | 1.29 亿 | 5.11 亿 | 4.38 亿 | 1.49 亿 | 18.21% | 131.97 | 13.46 | 41.9% | 完全控盘 |
| 2025-12-09 | 13.02 | -4.05% | 2.31 亿 | 2.63 亿 | 4.99 亿 | 4.73 亿 | -580.84 万 | 19.96% | 125.52 | 13.09 | 40.4% | 完全控盘 |
| 2025-12-08 | 13.57 | 19.98% | 5.99 亿 | 2.17 亿 | 3.93 亿 | 4.17 亿 | 3.58 亿 | 15.34% | 130.82 | 13.12 | 54.4% | 完全控盘 |
| 2025-12-05 | 11.31 | 4.14% | 5,258.05 万 | 8,915.06 万 | 2.07 亿 | 1.99 亿 | -2,797.53 万 | 9.40% | 109.03 | 11.22 | 35.0% | 中度控盘 |
| 2025-12-04 | 10.86 | -4.82% | 4,229.43 万 | 1.72 亿 | 1.59 亿 | 1.60 亿 | -1.29 亿 | 8.65% | 104.69 | 11.04 | 31.9% | 中度控盘 |
| 2025-12-03 | 11.41 | 4.97% | 2.44 亿 | 9,152.42 万 | 3.72 亿 | 2.68 亿 | 2.56 亿 | 15.06% | 110.00 | 11.36 | 43.1% | 完全控盘 |
| 2025-12-02 | 10.87 | -0.64% | 2,622.19 万 | 3,986.45 万 | 8,499.78 万 | 8,757.47 万 | -1,621.94 万 | 4.99% | 104.79 | 10.80 | 31.1% | 中度控盘 |
| 2025-12-01 | 10.94 | 1.86% | 8,732.32 万 | 8,390.48 万 | 1.84 亿 | 1.94 亿 | -589.16 万 | 9.26% | 105.46 | 11.01 | 35.6% | 中度控盘 |
| 2025-11-28 | 10.74 | 8.16% | 7,382.28 万 | 6,817.16 万 | 2.02 亿 | 1.60 亿 | 4,753.83 万 | 9.34% | 103.54 | 10.49 | 35.8% | 中度控盘 |
| 2025-11-27 | 9.93 | -0.40% | 1,271.92 万 | 1,161.17 万 | 4,779.16 万 | 5,092.82 万 | -202.91 万 | 2.71% | 95.73 | 10.05 | 31.2% | 中度控盘 |
| 2025-11-26 | 9.97 | -4.04% | 2,071.11 万 | 3,900.73 万 | 6,094.88 万 | 7,927.21 万 | -3,661.96 万 | 3.85% | 96.11 | 10.16 | 29.6% | 中度控盘 |
| 2025-11-25 | 10.39 | 3.80% | 3,545.62 万 | 1,889.24 万 | 7,897.86 万 | 7,700.93 万 | 1,853.31 万 | 4.34% | 100.16 | 10.32 | 32.0% | 中度控盘 |
| 2025-11-24 | 10.01 | 4.05% | 471.04 万 | 766.66 万 | 4,616.01 万 | 3,998.06 万 | 322.32 万 | 2.85% | 96.50 | 9.88 | 26.5% | 中度控盘 |
| 2025-11-21 | 9.62 | -5.50% | 959.65 万 | 3,227.93 万 | 3,893.87 万 | 4,876.26 万 | -3,250.67 万 | 3.47% | 92.74 | 9.81 | 23.5% | 轻度控盘 |
| 2025-11-20 | 10.18 | 1.50% | 2,441.07 万 | 1,082.42 万 | 4,290.80 万 | 3,584.32 万 | 2,065.13 万 | 2.71% | 98.14 | 10.23 | 31.1% | 中度控盘 |
| 2025-11-19 | 10.03 | -1.76% | 644.50 万 | 1,692.13 万 | 2,949.51 万 | 4,069.44 万 | -2,167.55 万 | 2.33% | 96.69 | 10.07 | 25.2% | 中度控盘 |
| 2025-11-18 | 10.21 | -3.13% | 1,226.76 万 | 1,893.43 万 | 5,235.72 万 | 6,452.09 万 | -1,883.04 万 | 3.42% | 98.43 | 10.25 | 28.5% | 中度控盘 |
| 2025-11-17 | 10.54 | 2.43% | 3,719.77 万 | 3,145.35 万 | 8,925.17 万 | 9,838.30 万 | -338.72 万 | 4.43% | 101.61 | 10.49 | 34.4% | 中度控盘 |
| 2025-11-14 | 10.29 | -0.29% | 1,123.22 万 | 1,198.69 万 | 4,997.02 万 | 4,749.32 万 | 172.22 万 | 2.55% | 99.20 | 10.37 | 31.2% | 中度控盘 |
| 2025-11-13 | 10.32 | 0.29% | 418.12 万 | 1,446.23 万 | 3,789.29 万 | 4,557.12 万 | -1,795.94 万 | 2.37% | 99.49 | 10.34 | 27.3% | 中度控盘 |
| 2025-11-12 | 10.29 | 0.00% | 1,595.53 万 | 3,224.91 万 | 7,005.89 万 | 7,902.53 万 | -2,526.02 万 | 3.39% | 99.20 | 10.22 | 33.9% | 中度控盘 |
| 2025-11-11 | 10.29 | -2.37% | 1,875.69 万 | 5,808.93 万 | 6,333.15 万 | 6,438.55 万 | -4,038.65 万 | 3.14% | 99.20 | 10.34 | 33.5% | 中度控盘 |
| 2025-11-10 | 10.54 | 0.96% | 2,277.84 万 | 979.21 万 | 5,184.90 万 | 6,018.84 万 | 464.69 万 | 2.72% | 101.61 | 10.48 | 34.5% | 中度控盘 |
| 2025-11-07 | 10.44 | -3.78% | 1,766.68 万 | 4,267.27 万 | 8,020.71 万 | 1.36 亿 | -8,076.38 万 | 4.68% | 100.64 | 10.56 | 30.2% | 中度控盘 |
| 2025-11-06 | 10.85 | 4.13% | 7,065.00 万 | 4,447.35 万 | 1.25 亿 | 1.26 亿 | 2,462.20 万 | 6.43% | 104.60 | 10.74 | 37.1% | 中度控盘 |
| 2025-11-05 | 10.42 | 0.39% | 2,315.59 万 | 3,767.07 万 | 8,806.60 万 | 7,598.59 万 | -243.47 万 | 3.82% | 100.45 | 10.51 | 36.0% | 中度控盘 |
| 2025-11-04 | 10.38 | 0.19% | 3,463.54 万 | 2,496.20 万 | 5,267.81 万 | 4,570.70 万 | 1,664.46 万 | 3.21% | 100.07 | 10.34 | 35.0% | 中度控盘 |
| 2025-11-03 | 10.36 | 1.17% | 1,654.51 万 | 1,127.59 万 | 4,199.03 万 | 4,372.11 万 | 353.83 万 | 2.44% | 99.87 | 10.29 | 31.8% | 中度控盘 |
| 2025-10-31 | 10.24 | 2.71% | 2,553.91 万 | 3,249.82 万 | 6,792.20 万 | 5,302.84 万 | 793.45 万 | 3.34% | 98.72 | 10.16 | 34.8% | 中度控盘 |
| 2025-10-30 | 9.97 | -1.19% | 481.52 万 | 599.08 万 | 2,953.53 万 | 1,900.83 万 | 935.14 万 | 1.81% | 96.11 | 9.98 | 27.5% | 中度控盘 |
| 2025-10-29 | 10.09 | 1.51% | 1,506.64 万 | 784.56 万 | 2,683.69 万 | 3,809.31 万 | -403.54 万 | 1.83% | 97.27 | 10.01 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.94 | 0.00% | 680.42 万 | 975.07 万 | 1,881.45 万 | 2,212.71 万 | -625.91 万 | 1.40% | 95.82 | 9.97 | 27.1% | 中度控盘 |
| 2025-10-27 | 9.94 | -0.60% | 803.59 万 | 1,500.81 万 | 2,285.96 万 | 2,656.50 万 | -1,067.76 万 | 1.62% | 95.82 | 9.95 | 28.5% | 中度控盘 |
| 2025-10-24 | 10.00 | 0.50% | 545.09 万 | 981.94 万 | 2,720.07 万 | 2,405.84 万 | -122.62 万 | 1.36% | 96.40 | 10.03 | 32.1% | 中度控盘 |
| 2025-10-23 | 9.95 | 0.81% | 1,443.71 万 | 393.33 万 | 1,554.53 万 | 2,357.09 万 | 247.81 万 | 1.30% | 95.92 | 9.83 | 30.9% | 中度控盘 |
| 2025-10-22 | 9.87 | -1.10% | 1,203.78 万 | 812.32 万 | 1,769.86 万 | 2,032.35 万 | 128.98 万 | 1.35% | 95.15 | 9.89 | 28.9% | 中度控盘 |
| 2025-10-21 | 9.98 | 1.94% | 307.86 万 | 545.29 万 | 2,025.69 万 | 1,395.41 万 | 392.85 万 | 1.32% | 96.21 | 9.91 | 24.6% | 轻度控盘 |
| 2025-10-20 | 9.79 | -0.41% | 226.56 万 | 830.97 万 | 1,794.10 万 | 2,114.08 万 | -924.39 万 | 1.43% | 94.38 | 9.83 | 23.1% | 轻度控盘 |
| 2025-10-17 | 9.83 | -2.67% | 0.00 万 | 949.68 万 | 2,473.22 万 | 2,639.21 万 | -1,115.67 万 | 1.72% | 94.76 | 9.95 | 24.0% | 轻度控盘 |
| 2025-10-16 | 10.10 | -2.13% | 1,024.78 万 | 1,830.53 万 | 2,865.20 万 | 2,677.70 万 | -618.26 万 | 1.61% | 97.37 | 10.16 | 31.9% | 中度控盘 |
| 2025-10-15 | 10.32 | -0.48% | 498.48 万 | 1,285.42 万 | 3,499.57 万 | 2,060.74 万 | 651.90 万 | 1.88% | 99.49 | 10.28 | 30.1% | 中度控盘 |