最新收盘价
6.03
元
↑ 0.04
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
42.38 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 迪森股份 (300335) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.03 | 0.67% | 755.76 万 | 177.39 万 | 1,351.66 万 | 1,887.65 万 | 42.38 万 | 3.63% | 32.36 | 6.03 | 24.3% | 轻度控盘 |
| 2025-10-30 | 5.99 | -3.23% | 0.00 万 | 1,360.54 万 | 2,392.15 万 | 4,436.29 万 | -3,404.68 万 | 6.09% | 32.15 | 6.05 | 20.5% | 轻度控盘 |
| 2025-10-29 | 6.19 | -0.64% | 240.79 万 | 152.03 万 | 2,686.18 万 | 2,901.43 万 | -126.48 万 | 5.00% | 33.22 | 6.12 | 26.6% | 中度控盘 |
| 2025-10-28 | 6.23 | -0.32% | 293.01 万 | 534.09 万 | 4,516.33 万 | 3,742.15 万 | 533.10 万 | 6.89% | 33.44 | 6.24 | 29.5% | 中度控盘 |
| 2025-10-27 | 6.25 | 0.32% | 682.75 万 | 430.17 万 | 4,342.23 万 | 3,315.89 万 | 1,278.92 万 | 5.71% | 33.54 | 6.21 | 33.3% | 中度控盘 |
| 2025-10-24 | 6.23 | 0.16% | 1,443.72 万 | 474.50 万 | 4,437.26 万 | 4,708.64 万 | 697.83 万 | 7.55% | 33.44 | 6.17 | 29.5% | 中度控盘 |
| 2025-10-23 | 6.22 | 1.30% | 252.75 万 | 501.80 万 | 4,463.04 万 | 3,325.80 万 | 888.20 万 | 6.84% | 33.38 | 6.19 | 26.7% | 中度控盘 |
| 2025-10-22 | 6.14 | 0.33% | 361.20 万 | 788.49 万 | 2,038.50 万 | 3,602.18 万 | -1,990.97 万 | 5.33% | 32.95 | 6.15 | 21.4% | 轻度控盘 |
| 2025-10-21 | 6.12 | 0.66% | 596.51 万 | 305.40 万 | 3,048.60 万 | 3,047.28 万 | 292.43 万 | 6.24% | 32.85 | 6.08 | 23.9% | 轻度控盘 |
| 2025-10-20 | 6.08 | 4.29% | 181.49 万 | 240.40 万 | 3,376.41 万 | 3,597.00 万 | -279.51 万 | 6.04% | 32.63 | 5.99 | 23.4% | 轻度控盘 |
| 2025-10-17 | 5.83 | -1.52% | 0.00 万 | 265.59 万 | 898.32 万 | 1,576.86 万 | -944.14 万 | 2.76% | 31.29 | 5.89 | 17.9% | 轻度控盘 |
| 2025-10-16 | 5.92 | -1.50% | 0.00 万 | 0.00 万 | 1,141.18 万 | 1,460.90 万 | -319.72 万 | 2.88% | 31.77 | 5.92 | 19.9% | 轻度控盘 |
| 2025-10-15 | 6.01 | 0.67% | 108.66 万 | 71.52 万 | 1,795.72 万 | 1,259.58 万 | 573.28 万 | 3.17% | 32.26 | 5.99 | 24.7% | 轻度控盘 |
| 2025-10-14 | 5.97 | 1.19% | 0.00 万 | 280.50 万 | 1,840.03 万 | 2,558.60 万 | -999.07 万 | 4.19% | 32.04 | 5.98 | 20.8% | 轻度控盘 |
| 2025-10-13 | 5.90 | -0.17% | 0.00 万 | 0.00 万 | 1,665.10 万 | 2,262.58 万 | -597.48 万 | 3.48% | 31.67 | 5.80 | 23.0% | 轻度控盘 |
| 2025-10-10 | 5.91 | 1.72% | 332.92 万 | 152.81 万 | 1,404.29 万 | 1,925.21 万 | -340.81 万 | 3.41% | 31.72 | 5.90 | 23.4% | 轻度控盘 |
| 2025-10-09 | 5.81 | 0.69% | 0.00 万 | 0.00 万 | 1,358.87 万 | 983.27 万 | 375.61 万 | 2.11% | 31.18 | 5.81 | 25.9% | 中度控盘 |
| 2025-09-30 | 5.77 | -1.03% | 0.00 万 | 115.40 万 | 958.58 万 | 1,580.60 万 | -737.42 万 | 2.23% | 30.97 | 5.79 | 20.5% | 轻度控盘 |
| 2025-09-29 | 5.83 | 1.04% | 35.22 万 | 0.00 万 | 659.48 万 | 823.20 万 | -128.50 万 | 2.10% | 27.49 | 5.79 | 18.5% | 轻度控盘 |
| 2025-09-26 | 5.77 | 0.00% | 174.60 万 | 115.00 万 | 1,079.50 万 | 1,476.16 万 | -337.06 万 | 2.37% | 27.20 | 5.80 | 25.0% | 中度控盘 |
| 2025-09-25 | 5.77 | -2.37% | 0.00 万 | 487.95 万 | 1,188.91 万 | 1,336.84 万 | -635.88 万 | 2.55% | 27.20 | 5.82 | 23.6% | 轻度控盘 |
| 2025-09-24 | 5.91 | 3.14% | 891.59 万 | 236.69 万 | 1,531.73 万 | 1,484.83 万 | 701.80 万 | 3.07% | 27.86 | 5.81 | 31.6% | 中度控盘 |
| 2025-09-23 | 5.73 | -2.22% | 0.00 万 | 328.82 万 | 2,145.62 万 | 2,535.31 万 | -718.51 万 | 4.14% | 27.02 | 5.69 | 24.5% | 轻度控盘 |
| 2025-09-22 | 5.86 | 0.00% | 290.80 万 | 233.84 万 | 1,504.19 万 | 1,625.68 万 | -64.53 万 | 2.85% | 27.63 | 5.82 | 27.2% | 中度控盘 |
| 2025-09-19 | 5.86 | -3.14% | 398.21 万 | 340.11 万 | 2,274.82 万 | 3,180.47 万 | -847.55 万 | 5.15% | 27.63 | 5.91 | 25.8% | 中度控盘 |
| 2025-09-18 | 6.05 | -1.79% | 238.39 万 | 572.63 万 | 6,903.18 万 | 6,625.12 万 | -56.17 万 | 10.75% | 28.52 | 6.19 | 28.8% | 中度控盘 |
| 2025-09-17 | 6.16 | 2.16% | 1,675.61 万 | 692.81 万 | 5,137.02 万 | 4,348.78 万 | 1,771.04 万 | 7.11% | 29.04 | 6.12 | 34.7% | 中度控盘 |
| 2025-09-16 | 6.03 | 1.69% | 390.97 万 | 258.91 万 | 1,516.38 万 | 1,402.66 万 | 245.78 万 | 3.08% | 28.43 | 5.97 | 26.1% | 中度控盘 |
| 2025-09-15 | 5.93 | -0.84% | 177.30 万 | 100.47 万 | 1,247.54 万 | 1,818.00 万 | -493.63 万 | 2.64% | 27.96 | 5.93 | 25.0% | 轻度控盘 |
| 2025-09-12 | 5.98 | -1.32% | 100.20 万 | 129.00 万 | 1,587.13 万 | 1,707.16 万 | -148.83 万 | 3.03% | 28.19 | 6.02 | 24.6% | 轻度控盘 |
| 2025-09-11 | 6.06 | 1.85% | 538.95 万 | 0.00 万 | 2,389.08 万 | 1,690.35 万 | 1,237.68 万 | 3.95% | 28.57 | 6.01 | 28.9% | 中度控盘 |
| 2025-09-10 | 5.95 | 0.68% | 0.00 万 | 159.33 万 | 1,055.58 万 | 1,612.81 万 | -716.56 万 | 2.56% | 28.05 | 5.92 | 21.5% | 轻度控盘 |
| 2025-09-09 | 5.91 | -1.34% | 233.17 万 | 679.22 万 | 1,773.85 万 | 1,750.59 万 | -422.78 万 | 3.38% | 27.86 | 5.94 | 26.6% | 中度控盘 |
| 2025-09-08 | 5.99 | 0.84% | 285.92 万 | 761.13 万 | 1,861.56 万 | 1,717.58 万 | -331.23 万 | 3.22% | 28.24 | 5.96 | 27.2% | 中度控盘 |
| 2025-09-05 | 5.94 | 2.59% | 275.20 万 | 0.00 万 | 2,176.96 万 | 1,234.76 万 | 1,217.40 万 | 3.76% | 28.01 | 5.86 | 26.2% | 中度控盘 |
| 2025-09-04 | 5.79 | 0.87% | 107.29 万 | 165.55 万 | 1,274.10 万 | 1,957.32 万 | -741.47 万 | 3.85% | 27.30 | 5.80 | 19.3% | 轻度控盘 |
| 2025-09-03 | 5.74 | -3.37% | 0.00 万 | 623.07 万 | 1,894.55 万 | 2,008.94 万 | -737.47 万 | 4.10% | 27.06 | 5.82 | 22.3% | 轻度控盘 |
| 2025-09-02 | 5.94 | -0.17% | 177.00 万 | 1,112.09 万 | 2,540.39 万 | 2,917.60 万 | -1,312.31 万 | 4.97% | 28.01 | 5.90 | 25.3% | 中度控盘 |