最新收盘价
7.64
元
↑ 0.06
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
22.60 万
资金动向
💰 资金流入
机构参与度
12.7%
控盘程度
轻度控盘
📈 津膜科技 (300334) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.64 | 0.79% | 0.00 万 | 109.53 万 | 630.87 万 | 498.75 万 | 22.60 万 | 2.20% | 1,290.69 | 7.64 | 12.7% | 轻度控盘 |
| 2026-02-02 | 7.58 | -1.30% | 0.00 万 | 0.00 万 | 629.12 万 | 618.16 万 | 10.95 万 | 2.72% | 1,280.55 | 7.66 | 11.1% | 轻度控盘 |
| 2026-01-30 | 7.68 | 2.13% | 0.00 万 | 0.00 万 | 771.57 万 | 652.06 万 | 119.51 万 | 2.25% | 1,297.44 | 7.61 | 14.0% | 轻度控盘 |
| 2026-01-29 | 7.52 | -1.18% | 0.00 万 | 0.00 万 | 319.73 万 | 474.79 万 | -155.05 万 | 1.56% | 1,270.41 | 7.58 | 10.0% | 轻度控盘 |
| 2026-01-28 | 7.61 | -0.78% | 0.00 万 | 113.10 万 | 575.12 万 | 614.64 万 | -152.62 万 | 1.76% | 1,285.62 | 7.60 | 12.9% | 轻度控盘 |
| 2026-01-27 | 7.67 | -0.65% | 0.00 万 | 7.20 万 | 204.57 万 | 499.34 万 | -301.97 万 | 1.87% | 1,295.75 | 7.62 | 8.2% | 不控盘 |
| 2026-01-26 | 7.72 | -1.15% | 0.00 万 | 0.00 万 | 673.02 万 | 1,566.44 万 | -893.42 万 | 2.69% | 1,304.20 | 7.71 | 12.7% | 轻度控盘 |
| 2026-01-23 | 7.81 | 1.69% | 0.00 万 | 120.13 万 | 670.86 万 | 648.22 万 | -97.48 万 | 1.88% | 1,319.41 | 7.74 | 16.1% | 轻度控盘 |
| 2026-01-22 | 7.68 | 1.45% | 0.00 万 | 20.10 万 | 776.27 万 | 718.44 万 | 37.74 万 | 1.74% | 1,297.44 | 7.62 | 18.3% | 轻度控盘 |
| 2026-01-21 | 7.57 | 0.53% | 299.88 万 | 148.01 万 | 702.99 万 | 820.21 万 | 34.65 万 | 1.99% | 1,278.86 | 7.51 | 20.0% | 轻度控盘 |
| 2026-01-20 | 7.53 | 0.53% | 147.62 万 | 1.73 万 | 680.67 万 | 966.32 万 | -139.77 万 | 2.21% | 1,272.10 | 7.49 | 16.4% | 轻度控盘 |
| 2026-01-19 | 7.49 | 2.88% | 85.09 万 | 0.00 万 | 1,142.98 万 | 1,076.79 万 | 151.28 万 | 2.36% | 1,265.34 | 7.41 | 20.0% | 轻度控盘 |
| 2026-01-16 | 7.28 | -0.68% | 0.00 万 | 0.00 万 | 563.93 万 | 658.71 万 | -94.78 万 | 1.76% | 1,229.87 | 7.28 | 15.2% | 轻度控盘 |
| 2026-01-15 | 7.33 | 0.14% | 0.00 万 | 0.00 万 | 737.37 万 | 772.47 万 | -35.10 万 | 1.84% | 1,238.31 | 7.30 | 17.6% | 轻度控盘 |
| 2026-01-14 | 7.32 | -0.41% | 292.83 万 | 263.69 万 | 1,113.58 万 | 1,341.47 万 | -198.75 万 | 3.13% | 1,236.63 | 7.32 | 18.7% | 轻度控盘 |
| 2026-01-13 | 7.35 | 0.55% | 139.95 万 | 0.00 万 | 1,016.82 万 | 1,000.17 万 | 156.60 万 | 2.62% | 1,241.69 | 7.36 | 17.9% | 轻度控盘 |
| 2026-01-12 | 7.31 | 1.67% | 0.00 万 | 64.55 万 | 1,076.09 万 | 692.34 万 | 319.19 万 | 2.57% | 1,234.94 | 7.24 | 16.9% | 轻度控盘 |
| 2026-01-09 | 7.19 | 0.84% | 215.68 万 | 141.89 万 | 463.34 万 | 670.43 万 | -133.31 万 | 2.11% | 1,214.66 | 7.15 | 15.0% | 轻度控盘 |
| 2026-01-08 | 7.13 | 1.71% | 0.00 万 | 0.00 万 | 740.50 万 | 1,135.23 万 | -394.73 万 | 2.50% | 1,204.53 | 7.10 | 14.9% | 轻度控盘 |
| 2026-01-07 | 7.01 | -0.85% | 283.40 万 | 0.00 万 | 777.65 万 | 970.92 万 | 90.12 万 | 2.32% | 1,184.25 | 7.05 | 18.5% | 轻度控盘 |
| 2026-01-06 | 7.07 | 0.14% | 106.05 万 | 0.00 万 | 807.60 万 | 538.07 万 | 375.58 万 | 2.20% | 1,194.39 | 7.09 | 16.4% | 轻度控盘 |
| 2026-01-05 | 7.06 | 1.44% | 0.00 万 | 0.00 万 | 585.48 万 | 563.47 万 | 22.01 万 | 2.34% | 1,192.70 | 7.09 | 11.0% | 轻度控盘 |
| 2025-12-31 | 6.96 | 0.72% | 0.00 万 | 0.00 万 | 424.64 万 | 376.15 万 | 48.48 万 | 1.75% | 1,175.81 | 6.90 | 10.8% | 轻度控盘 |
| 2025-12-30 | 6.91 | -1.14% | 0.00 万 | 16.59 万 | 159.87 万 | 461.03 万 | -317.75 万 | 1.80% | 1,167.36 | 6.94 | 7.1% | 不控盘 |
| 2025-12-29 | 6.99 | -0.85% | 0.00 万 | 119.85 万 | 571.59 万 | 1,674.28 万 | -1,222.54 万 | 2.63% | 1,180.88 | 6.97 | 11.0% | 轻度控盘 |
| 2025-12-26 | 7.05 | -1.26% | 0.00 万 | 158.64 万 | 450.37 万 | 632.20 万 | -340.47 万 | 1.83% | 1,191.01 | 7.08 | 11.9% | 轻度控盘 |
| 2025-12-25 | 7.14 | 1.13% | 0.00 万 | 0.00 万 | 451.92 万 | 553.18 万 | -101.26 万 | 1.65% | 1,206.22 | 7.09 | 12.7% | 轻度控盘 |
| 2025-12-24 | 7.06 | 0.28% | 0.00 万 | 0.00 万 | 505.78 万 | 472.05 万 | 33.73 万 | 1.80% | 1,192.70 | 7.07 | 12.4% | 轻度控盘 |
| 2025-12-23 | 7.04 | -0.14% | 105.79 万 | 193.61 万 | 429.92 万 | 531.85 万 | -189.75 万 | 1.91% | 1,189.32 | 7.02 | 12.8% | 轻度控盘 |
| 2025-12-22 | 7.05 | -0.84% | 0.00 万 | 0.00 万 | 395.31 万 | 137.37 万 | 257.94 万 | 2.32% | 1,191.01 | 7.08 | 9.4% | 不控盘 |
| 2025-12-19 | 7.11 | 3.49% | 225.55 万 | 0.00 万 | 647.55 万 | 767.90 万 | 105.20 万 | 2.33% | 1,201.15 | 7.03 | 14.6% | 轻度控盘 |
| 2025-12-18 | 6.87 | 0.88% | 0.00 万 | 0.00 万 | 228.62 万 | 272.57 万 | -43.94 万 | 2.03% | 1,160.60 | 6.90 | 7.6% | 不控盘 |
| 2025-12-17 | 6.81 | -0.87% | 32.97 万 | 113.56 万 | 642.42 万 | 544.05 万 | 17.78 万 | 2.82% | 1,150.47 | 6.76 | 11.2% | 轻度控盘 |
| 2025-12-16 | 6.87 | -1.58% | 0.00 万 | 0.00 万 | 446.93 万 | 493.17 万 | -46.24 万 | 2.25% | 1,160.60 | 6.90 | 9.7% | 不控盘 |
| 2025-12-15 | 6.98 | 1.01% | 128.71 万 | 0.00 万 | 303.87 万 | 415.59 万 | 16.98 万 | 2.20% | 1,179.19 | 6.97 | 9.7% | 不控盘 |
| 2025-12-12 | 6.91 | -1.85% | 0.00 万 | 377.49 万 | 466.75 万 | 663.14 万 | -573.89 万 | 3.05% | 1,167.36 | 7.02 | 8.5% | 不控盘 |
| 2025-12-11 | 7.04 | -3.03% | 0.00 万 | 0.00 万 | 730.69 万 | 1,356.98 万 | -626.29 万 | 3.11% | 1,189.32 | 7.12 | 10.2% | 轻度控盘 |
| 2025-12-10 | 7.26 | -3.33% | 0.00 万 | 0.00 万 | 463.14 万 | 587.98 万 | -124.84 万 | 2.71% | 1,226.49 | 7.38 | 9.3% | 不控盘 |
| 2025-12-09 | 7.51 | -1.70% | 0.00 万 | 0.00 万 | 308.69 万 | 686.48 万 | -377.79 万 | 2.20% | 1,268.72 | 7.53 | 8.9% | 不控盘 |
| 2025-12-08 | 7.64 | 0.79% | 105.92 万 | 134.28 万 | 1,127.95 万 | 724.21 万 | 375.38 万 | 2.97% | 1,290.69 | 7.61 | 15.4% | 轻度控盘 |
| 2025-12-05 | 7.58 | -0.13% | 132.90 万 | 0.00 万 | 683.00 万 | 847.32 万 | -31.42 万 | 3.32% | 1,280.55 | 7.58 | 11.4% | 轻度控盘 |
| 2025-12-04 | 7.59 | -5.01% | 0.00 万 | 309.88 万 | 1,097.38 万 | 1,409.07 万 | -621.57 万 | 4.17% | 1,282.24 | 7.72 | 11.9% | 轻度控盘 |