最新收盘价
10.86
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
32.62 万
资金动向
💰 资金流入
机构参与度
18.2%
控盘程度
轻度控盘
📈 兆日科技 (300333) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.86 | 0.00% | 0.00 万 | 107.51 万 | 936.34 万 | 796.21 万 | 32.62 万 | 1.38% | -423.73 | 10.92 | 18.2% | 轻度控盘 |
| 2025-12-11 | 10.86 | -2.60% | 108.60 万 | 222.80 万 | 897.15 万 | 1,447.03 万 | -664.08 万 | 1.88% | -423.73 | 10.95 | 16.1% | 轻度控盘 |
| 2025-12-10 | 11.15 | 0.63% | 114.13 万 | 0.00 万 | 1,484.97 万 | 1,377.27 万 | 221.82 万 | 2.29% | -435.05 | 11.15 | 19.5% | 轻度控盘 |
| 2025-12-09 | 11.08 | -2.98% | 177.92 万 | 296.84 万 | 1,693.94 万 | 3,207.92 万 | -1,632.90 万 | 2.86% | -432.32 | 11.17 | 19.4% | 轻度控盘 |
| 2025-12-08 | 11.42 | 4.01% | 1,779.01 万 | 452.00 万 | 4,112.23 万 | 4,305.46 万 | 1,133.79 万 | 5.58% | -445.58 | 11.36 | 24.7% | 轻度控盘 |
| 2025-12-05 | 10.98 | 4.37% | 163.43 万 | 110.71 万 | 3,972.97 万 | 2,105.76 万 | 1,919.92 万 | 4.73% | -428.42 | 10.90 | 21.9% | 轻度控盘 |
| 2025-12-04 | 10.52 | -1.77% | 0.00 万 | 186.71 万 | 1,458.75 万 | 2,299.02 万 | -1,026.99 万 | 2.18% | -410.47 | 10.55 | 18.5% | 轻度控盘 |
| 2025-12-03 | 10.71 | -2.99% | 0.00 万 | 463.06 万 | 1,904.29 万 | 2,747.71 万 | -1,306.49 万 | 2.78% | -417.88 | 10.76 | 18.7% | 轻度控盘 |
| 2025-12-02 | 11.04 | -2.39% | 0.00 万 | 521.94 万 | 1,221.29 万 | 1,900.76 万 | -1,201.41 万 | 2.22% | -430.76 | 11.10 | 17.0% | 轻度控盘 |
| 2025-12-01 | 11.31 | -0.26% | 127.23 万 | 522.14 万 | 1,204.79 万 | 833.16 万 | -23.28 万 | 1.70% | -441.29 | 11.34 | 19.7% | 轻度控盘 |
| 2025-11-28 | 11.34 | 1.43% | 340.37 万 | 325.46 万 | 1,404.85 万 | 1,531.65 万 | -111.89 万 | 2.07% | -442.46 | 11.19 | 20.4% | 轻度控盘 |
| 2025-11-27 | 11.18 | -1.41% | 0.00 万 | 358.59 万 | 964.11 万 | 1,348.38 万 | -742.86 万 | 1.97% | -436.22 | 11.29 | 15.3% | 轻度控盘 |
| 2025-11-26 | 11.34 | -2.24% | 169.77 万 | 77.52 万 | 1,602.03 万 | 2,239.97 万 | -545.68 万 | 2.65% | -442.46 | 11.48 | 18.0% | 轻度控盘 |
| 2025-11-25 | 11.60 | 0.00% | 23.65 万 | 647.60 万 | 1,735.15 万 | 1,898.88 万 | -787.68 万 | 2.37% | -452.61 | 11.66 | 19.4% | 轻度控盘 |
| 2025-11-24 | 11.60 | 2.47% | 231.33 万 | 219.64 万 | 1,795.70 万 | 2,686.61 万 | -879.23 万 | 2.99% | -452.61 | 11.48 | 19.1% | 轻度控盘 |
| 2025-11-21 | 11.32 | -4.79% | 734.48 万 | 1,021.34 万 | 2,660.07 万 | 3,532.52 万 | -1,159.30 万 | 3.88% | -441.68 | 11.54 | 21.3% | 轻度控盘 |
| 2025-11-20 | 11.89 | 0.17% | 220.42 万 | 120.00 万 | 2,765.04 万 | 2,343.55 万 | 521.91 万 | 3.35% | -463.92 | 11.91 | 20.7% | 轻度控盘 |
| 2025-11-19 | 11.87 | -2.47% | 208.97 万 | 1,007.64 万 | 1,922.78 万 | 2,500.90 万 | -1,376.79 万 | 3.66% | -463.14 | 11.89 | 18.1% | 轻度控盘 |
| 2025-11-18 | 12.17 | -1.46% | 355.37 万 | 238.77 万 | 3,300.14 万 | 5,126.14 万 | -1,709.41 万 | 4.87% | -474.85 | 12.18 | 20.5% | 轻度控盘 |
| 2025-11-17 | 12.35 | 7.30% | 4,366.30 万 | 1,351.69 万 | 1.21 亿 | 8,839.28 万 | 6,289.65 万 | 11.56% | -481.87 | 12.37 | 29.0% | 中度控盘 |
| 2025-11-14 | 11.51 | -0.26% | 0.00 万 | 271.65 万 | 1,600.31 万 | 1,689.46 万 | -360.80 万 | 2.09% | -449.10 | 11.64 | 20.9% | 轻度控盘 |
| 2025-11-13 | 11.54 | -0.09% | 194.41 万 | 434.86 万 | 1,364.91 万 | 1,557.97 万 | -433.50 万 | 1.77% | -450.27 | 11.53 | 21.8% | 轻度控盘 |
| 2025-11-12 | 11.55 | 0.26% | 513.16 万 | 640.60 万 | 1,558.92 万 | 1,162.44 万 | 269.05 万 | 1.95% | -450.66 | 11.54 | 23.6% | 轻度控盘 |
| 2025-11-11 | 11.52 | -1.96% | 0.00 万 | 718.51 万 | 1,081.96 万 | 1,983.82 万 | -1,620.37 万 | 2.18% | -449.49 | 11.60 | 14.6% | 轻度控盘 |
| 2025-11-10 | 11.75 | 1.29% | 379.48 万 | 0.00 万 | 842.91 万 | 1,284.63 万 | -62.24 万 | 1.92% | -458.46 | 11.72 | 16.3% | 轻度控盘 |
| 2025-11-07 | 11.60 | -2.11% | 444.60 万 | 1,140.45 万 | 823.67 万 | 3,226.76 万 | -3,098.95 万 | 2.91% | -452.61 | 11.66 | 13.5% | 轻度控盘 |
| 2025-11-06 | 11.85 | -1.33% | 119.57 万 | 240.11 万 | 1,075.33 万 | 2,729.94 万 | -1,775.15 万 | 2.47% | -462.36 | 11.85 | 14.3% | 轻度控盘 |
| 2025-11-05 | 12.01 | -0.91% | 0.00 万 | 0.00 万 | 993.00 万 | 1,437.83 万 | -444.83 万 | 1.84% | -468.61 | 12.05 | 15.5% | 轻度控盘 |
| 2025-11-04 | 12.12 | -1.86% | 0.00 万 | 298.71 万 | 1,270.16 万 | 1,883.04 万 | -911.60 万 | 2.46% | -472.90 | 12.11 | 15.7% | 轻度控盘 |
| 2025-11-03 | 12.35 | 1.65% | 142.43 万 | 234.27 万 | 1,483.48 万 | 1,624.42 万 | -232.79 万 | 2.18% | -481.87 | 12.22 | 18.7% | 轻度控盘 |
| 2025-10-31 | 12.15 | 0.58% | 0.00 万 | 340.23 万 | 1,272.23 万 | 1,028.15 万 | -96.15 万 | 1.74% | -474.07 | 12.14 | 18.3% | 轻度控盘 |
| 2025-10-30 | 12.08 | -1.15% | 260.75 万 | 892.80 万 | 1,194.97 万 | 2,482.74 万 | -1,919.82 万 | 2.63% | -471.34 | 12.08 | 16.2% | 轻度控盘 |
| 2025-10-29 | 12.22 | -0.89% | 0.00 万 | 370.10 万 | 1,946.31 万 | 2,680.34 万 | -1,104.14 万 | 3.01% | -476.80 | 12.18 | 18.5% | 轻度控盘 |
| 2025-10-28 | 12.33 | -1.99% | 0.00 万 | 396.79 万 | 2,173.99 万 | 2,747.85 万 | -970.64 万 | 2.90% | -481.09 | 12.33 | 21.0% | 轻度控盘 |
| 2025-10-27 | 12.58 | 1.04% | 100.08 万 | 682.36 万 | 2,247.67 万 | 1,873.59 万 | -208.19 万 | 2.23% | -490.85 | 12.56 | 25.1% | 中度控盘 |
| 2025-10-24 | 12.45 | -0.64% | 419.92 万 | 505.01 万 | 2,188.89 万 | 1,894.37 万 | 209.43 万 | 2.20% | -485.77 | 12.50 | 25.6% | 中度控盘 |
| 2025-10-23 | 12.53 | 1.46% | 369.16 万 | 0.00 万 | 1,650.48 万 | 1,455.68 万 | 563.96 万 | 1.96% | -488.89 | 12.33 | 23.0% | 轻度控盘 |
| 2025-10-22 | 12.35 | -0.08% | 0.00 万 | 0.00 万 | 781.80 万 | 1,090.98 万 | -309.18 万 | 1.44% | -481.87 | 12.37 | 15.7% | 轻度控盘 |
| 2025-10-21 | 12.36 | 1.48% | 0.00 万 | 123.03 万 | 1,490.27 万 | 1,270.92 万 | 96.32 万 | 1.90% | -482.26 | 12.29 | 18.9% | 轻度控盘 |
| 2025-10-20 | 12.18 | 2.44% | 0.00 万 | 0.00 万 | 926.97 万 | 1,727.65 万 | -800.69 万 | 2.01% | -475.24 | 12.16 | 13.9% | 轻度控盘 |
| 2025-10-17 | 11.89 | -2.62% | 127.76 万 | 735.10 万 | 1,254.95 万 | 2,306.52 万 | -1,658.90 万 | 2.26% | -463.92 | 12.06 | 16.4% | 轻度控盘 |
| 2025-10-16 | 12.21 | -1.37% | 0.00 万 | 239.19 万 | 633.88 万 | 1,854.52 万 | -1,459.83 万 | 1.93% | -476.41 | 12.22 | 12.9% | 轻度控盘 |
| 2025-10-15 | 12.38 | 1.31% | 55.70 万 | 0.00 万 | 1,296.09 万 | 1,876.09 万 | -524.30 万 | 2.03% | -483.04 | 12.33 | 18.1% | 轻度控盘 |