最新收盘价
5.39
元
↑ 0.02
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
378.71 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 天壕能源 (300332) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.39 | 0.37% | 696.49 万 | 0.00 万 | 2,300.94 万 | 2,618.72 万 | 378.71 万 | 2.15% | 36.53 | 5.37 | 30.1% | 中度控盘 |
| 2026-02-02 | 5.37 | -7.41% | 1,161.87 万 | 836.89 万 | 4,929.74 万 | 5,744.80 万 | -490.08 万 | 4.49% | 36.39 | 5.45 | 29.5% | 中度控盘 |
| 2026-01-30 | 5.80 | -2.03% | 483.86 万 | 728.10 万 | 4,465.85 万 | 7,157.35 万 | -2,935.74 万 | 4.23% | 39.31 | 5.80 | 27.4% | 中度控盘 |
| 2026-01-29 | 5.92 | 0.34% | 1,305.53 万 | 1,858.66 万 | 7,345.61 万 | 8,866.14 万 | -2,073.67 万 | 5.69% | 40.12 | 5.91 | 31.1% | 中度控盘 |
| 2026-01-28 | 5.90 | 4.06% | 1,729.81 万 | 1,227.60 万 | 8,338.73 万 | 7,879.52 万 | 961.43 万 | 5.62% | 39.99 | 5.81 | 34.3% | 中度控盘 |
| 2026-01-27 | 5.67 | -1.90% | 640.87 万 | 1,715.85 万 | 3,906.35 万 | 5,051.31 万 | -2,219.95 万 | 3.43% | 38.43 | 5.66 | 29.4% | 中度控盘 |
| 2026-01-26 | 5.78 | -1.87% | 1,400.22 万 | 2,086.81 万 | 6,245.35 万 | 1.03 亿 | -4,734.43 万 | 4.91% | 39.17 | 5.81 | 32.5% | 中度控盘 |
| 2026-01-23 | 5.89 | -1.01% | 1,213.93 万 | 2,289.53 万 | 6,255.12 万 | 6,799.65 万 | -1,620.13 万 | 4.63% | 39.92 | 5.84 | 33.4% | 中度控盘 |
| 2026-01-22 | 5.95 | 2.94% | 2,630.43 万 | 2,277.00 万 | 9,891.30 万 | 1.05 亿 | -208.49 万 | 6.68% | 40.32 | 5.91 | 35.4% | 中度控盘 |
| 2026-01-21 | 5.78 | 2.30% | 1,691.34 万 | 1,253.99 万 | 9,585.45 万 | 9,819.78 万 | 203.02 万 | 6.47% | 39.17 | 5.82 | 34.3% | 中度控盘 |
| 2026-01-20 | 5.65 | 0.00% | 191.63 万 | 368.61 万 | 2,981.59 万 | 3,288.52 万 | -483.90 万 | 2.34% | 38.29 | 5.65 | 30.0% | 中度控盘 |
| 2026-01-19 | 5.65 | 2.73% | 1,361.63 万 | 746.80 万 | 3,226.27 万 | 3,363.02 万 | 478.08 万 | 2.62% | 38.29 | 5.60 | 34.6% | 中度控盘 |
| 2026-01-16 | 5.50 | -0.90% | 490.70 万 | 597.49 万 | 2,014.58 万 | 2,311.53 万 | -403.74 万 | 1.88% | 37.28 | 5.51 | 30.2% | 中度控盘 |
| 2026-01-15 | 5.55 | -1.42% | 332.10 万 | 239.43 万 | 2,795.10 万 | 2,613.30 万 | 274.47 万 | 2.15% | 37.61 | 5.55 | 32.7% | 中度控盘 |
| 2026-01-14 | 5.63 | 0.00% | 1,328.69 万 | 1,713.25 万 | 6,140.01 万 | 6,818.78 万 | -1,063.32 万 | 4.47% | 38.16 | 5.62 | 35.2% | 中度控盘 |
| 2026-01-13 | 5.63 | 1.44% | 2,095.37 万 | 640.60 万 | 6,463.51 万 | 6,164.46 万 | 1,753.82 万 | 4.29% | 38.16 | 5.63 | 39.0% | 中度控盘 |
| 2026-01-12 | 5.55 | -0.36% | 603.69 万 | 1,567.87 万 | 4,330.90 万 | 4,264.32 万 | -897.60 万 | 3.07% | 37.61 | 5.53 | 34.0% | 中度控盘 |
| 2026-01-09 | 5.57 | 2.39% | 895.07 万 | 1,569.13 万 | 5,539.72 万 | 4,610.05 万 | 255.60 万 | 3.64% | 37.75 | 5.53 | 35.5% | 中度控盘 |
| 2026-01-08 | 5.44 | 1.12% | 928.56 万 | 867.76 万 | 2,037.30 万 | 3,051.62 万 | -953.52 万 | 2.03% | 36.87 | 5.44 | 31.9% | 中度控盘 |
| 2026-01-07 | 5.38 | -0.19% | 150.53 万 | 106.16 万 | 3,185.78 万 | 3,893.18 万 | -663.03 万 | 2.24% | 36.46 | 5.41 | 32.1% | 中度控盘 |
| 2026-01-06 | 5.39 | 1.51% | 428.94 万 | 884.82 万 | 2,595.52 万 | 2,409.82 万 | -270.19 万 | 2.03% | 36.53 | 5.38 | 31.5% | 中度控盘 |
| 2026-01-05 | 5.31 | 1.72% | 209.39 万 | 0.00 万 | 1,418.72 万 | 1,621.93 万 | 6.18 万 | 1.25% | 35.99 | 5.29 | 28.6% | 中度控盘 |
| 2025-12-31 | 5.22 | -1.32% | 154.09 万 | 2,620.54 万 | 1,796.98 万 | 1,635.65 万 | -2,305.11 万 | 1.68% | 35.38 | 5.25 | 27.3% | 中度控盘 |
| 2025-12-30 | 5.29 | -1.49% | 249.69 万 | 234.26 万 | 1,179.49 万 | 1,839.55 万 | -644.63 万 | 1.39% | 35.85 | 5.29 | 25.4% | 中度控盘 |
| 2025-12-29 | 5.37 | 0.94% | 286.48 万 | 553.98 万 | 1,979.78 万 | 1,867.23 万 | -154.95 万 | 1.59% | 36.39 | 5.38 | 31.3% | 中度控盘 |
| 2025-12-26 | 5.32 | -1.30% | 130.06 万 | 447.92 万 | 1,305.05 万 | 1,490.80 万 | -503.61 万 | 1.36% | 36.05 | 5.34 | 27.6% | 中度控盘 |
| 2025-12-25 | 5.39 | 0.75% | 233.76 万 | 317.04 万 | 2,446.78 万 | 2,047.07 万 | 316.43 万 | 1.52% | 36.53 | 5.37 | 36.0% | 中度控盘 |
| 2025-12-24 | 5.35 | 1.13% | 466.43 万 | 239.49 万 | 1,274.40 万 | 1,793.45 万 | -292.10 万 | 1.11% | 36.26 | 5.33 | 33.1% | 中度控盘 |
| 2025-12-23 | 5.29 | -1.67% | 128.34 万 | 991.87 万 | 1,384.83 万 | 1,038.02 万 | -516.72 万 | 1.26% | 35.85 | 5.32 | 27.6% | 中度控盘 |
| 2025-12-22 | 5.38 | 1.51% | 500.29 万 | 105.68 万 | 1,817.57 万 | 1,779.76 万 | 432.42 万 | 1.61% | 36.46 | 5.37 | 29.5% | 中度控盘 |
| 2025-12-19 | 5.30 | 1.73% | 264.40 万 | 0.00 万 | 869.39 万 | 1,709.36 万 | -575.57 万 | 1.21% | 35.92 | 5.27 | 23.2% | 轻度控盘 |
| 2025-12-18 | 5.21 | -0.38% | 157.50 万 | 86.30 万 | 752.22 万 | 1,423.82 万 | -600.39 万 | 1.01% | 35.31 | 5.23 | 24.1% | 轻度控盘 |
| 2025-12-17 | 5.23 | -1.13% | 0.00 万 | 643.28 万 | 1,999.31 万 | 2,131.11 万 | -775.08 万 | 1.91% | 35.45 | 5.19 | 25.6% | 中度控盘 |
| 2025-12-16 | 5.29 | 0.38% | 379.23 万 | 228.36 万 | 2,796.63 万 | 1,640.97 万 | 1,306.53 万 | 2.17% | 35.85 | 5.31 | 30.1% | 中度控盘 |
| 2025-12-15 | 5.27 | -0.38% | 100.55 万 | 148.22 万 | 649.71 万 | 1,375.75 万 | -773.71 万 | 1.03% | 35.72 | 5.29 | 20.7% | 轻度控盘 |
| 2025-12-12 | 5.29 | 1.15% | 409.83 万 | 211.80 万 | 1,127.73 万 | 1,991.76 万 | -666.00 万 | 1.42% | 35.85 | 5.30 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.23 | -2.79% | 22.14 万 | 1,471.85 万 | 1,914.20 万 | 3,315.01 万 | -2,850.51 万 | 1.99% | 35.45 | 5.29 | 24.7% | 轻度控盘 |
| 2025-12-10 | 5.38 | -0.37% | 442.46 万 | 738.28 万 | 1,224.15 万 | 1,918.42 万 | -990.08 万 | 1.35% | 36.46 | 5.37 | 27.7% | 中度控盘 |
| 2025-12-09 | 5.40 | -1.82% | 216.93 万 | 794.33 万 | 1,310.25 万 | 1,899.18 万 | -1,166.33 万 | 1.35% | 36.60 | 5.45 | 26.7% | 中度控盘 |
| 2025-12-08 | 5.50 | 0.00% | 103.51 万 | 110.17 万 | 1,078.05 万 | 1,324.41 万 | -253.01 万 | 1.07% | 37.27 | 5.51 | 26.2% | 中度控盘 |
| 2025-12-05 | 5.50 | 1.48% | 273.90 万 | 345.18 万 | 1,747.06 万 | 2,213.06 万 | -537.27 万 | 1.45% | 37.27 | 5.45 | 30.3% | 中度控盘 |
| 2025-12-04 | 5.42 | -2.34% | 103.36 万 | 831.70 万 | 1,988.79 万 | 2,730.98 万 | -1,470.54 万 | 1.96% | 36.73 | 5.47 | 25.3% | 中度控盘 |