最新收盘价
5.94
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-1,082.70 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 天壕能源 (300332) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.94 | 0.17% | 0.00 万 | 295.87 万 | 2,771.21 万 | 3,558.04 万 | -1,082.70 万 | 2.12% | 40.26 | 5.95 | 28.3% | 中度控盘 |
| 2025-10-30 | 5.93 | -2.47% | 613.84 万 | 898.85 万 | 4,326.48 万 | 5,648.39 万 | -1,606.91 万 | 3.44% | 40.19 | 6.00 | 29.5% | 中度控盘 |
| 2025-10-29 | 6.08 | 0.66% | 404.55 万 | 1,999.57 万 | 4,424.02 万 | 4,237.47 万 | -1,408.47 万 | 3.32% | 41.21 | 6.01 | 30.4% | 中度控盘 |
| 2025-10-28 | 6.04 | -1.15% | 326.78 万 | 1,273.21 万 | 4,020.82 万 | 5,185.53 万 | -2,111.13 万 | 3.22% | 40.93 | 6.08 | 29.3% | 中度控盘 |
| 2025-10-27 | 6.11 | 0.83% | 1,333.79 万 | 1,975.77 万 | 6,307.04 万 | 5,814.22 万 | -149.17 万 | 4.18% | 41.41 | 6.08 | 34.2% | 中度控盘 |
| 2025-10-24 | 6.06 | -3.04% | 1,416.75 万 | 2,917.60 万 | 7,337.47 万 | 8,315.51 万 | -2,478.90 万 | 5.75% | 41.07 | 6.07 | 30.3% | 中度控盘 |
| 2025-10-23 | 6.25 | -1.11% | 1,144.69 万 | 3,417.62 万 | 7,608.31 万 | 9,396.83 万 | -4,061.45 万 | 6.08% | 42.36 | 6.27 | 28.8% | 中度控盘 |
| 2025-10-22 | 6.32 | -3.66% | 2,442.24 万 | 3,164.28 万 | 8,117.59 万 | 9,953.53 万 | -2,557.97 万 | 7.07% | 42.83 | 6.43 | 29.7% | 中度控盘 |
| 2025-10-21 | 6.56 | -4.79% | 1,554.88 万 | 4,979.85 万 | 1.27 亿 | 1.61 亿 | -6,777.99 万 | 9.62% | 44.46 | 6.56 | 30.5% | 中度控盘 |
| 2025-10-20 | 6.89 | 8.85% | 5,234.07 万 | 4,579.42 万 | 1.96 亿 | 2.16 亿 | -1,318.82 万 | 13.14% | 46.70 | 6.55 | 34.4% | 中度控盘 |
| 2025-10-17 | 6.33 | 5.15% | 5,916.47 万 | 5,200.67 万 | 1.79 亿 | 1.68 亿 | 1,837.97 万 | 11.42% | 42.90 | 6.27 | 36.8% | 中度控盘 |
| 2025-10-16 | 6.02 | -0.99% | 761.88 万 | 2,170.13 万 | 5,004.15 万 | 5,312.64 万 | -1,716.74 万 | 4.02% | 40.80 | 5.98 | 30.9% | 中度控盘 |
| 2025-10-15 | 6.08 | -1.78% | 1,670.15 万 | 1,235.64 万 | 6,199.63 万 | 6,787.57 万 | -153.43 万 | 4.87% | 41.21 | 6.06 | 31.4% | 中度控盘 |
| 2025-10-14 | 6.19 | 5.09% | 2,481.33 万 | 1,386.23 万 | 1.15 亿 | 8,865.55 万 | 3,745.30 万 | 7.52% | 41.95 | 6.07 | 33.9% | 中度控盘 |
| 2025-10-13 | 5.89 | -0.34% | 376.60 万 | 1,074.39 万 | 3,058.49 万 | 4,956.10 万 | -2,595.40 万 | 3.98% | 39.92 | 5.84 | 24.3% | 轻度控盘 |
| 2025-10-10 | 5.91 | -0.51% | 1,925.09 万 | 1,671.47 万 | 8,479.22 万 | 9,294.47 万 | -561.63 万 | 6.42% | 40.05 | 6.02 | 34.1% | 中度控盘 |
| 2025-10-09 | 5.94 | 2.95% | 1,706.79 万 | 2,655.75 万 | 7,768.73 万 | 7,148.27 万 | -328.49 万 | 5.15% | 40.26 | 5.90 | 36.5% | 中度控盘 |
| 2025-09-30 | 5.77 | 1.58% | 2,375.90 万 | 956.64 万 | 5,045.04 万 | 4,515.97 万 | 1,948.33 万 | 3.78% | 39.10 | 5.71 | 37.6% | 中度控盘 |
| 2025-09-29 | 5.68 | 0.89% | 594.14 万 | 670.42 万 | 3,138.62 万 | 3,602.57 万 | -540.23 万 | 2.59% | 35.60 | 5.64 | 32.2% | 中度控盘 |
| 2025-09-26 | 5.63 | 0.18% | 302.11 万 | 253.88 万 | 2,477.02 万 | 2,904.20 万 | -378.96 万 | 2.10% | 35.29 | 5.61 | 31.4% | 中度控盘 |
| 2025-09-25 | 5.62 | 1.63% | 1,166.05 万 | 402.07 万 | 5,854.18 万 | 4,886.57 万 | 1,731.59 万 | 3.58% | 35.22 | 5.63 | 38.5% | 中度控盘 |
| 2025-09-24 | 5.53 | 1.10% | 507.63 万 | 496.45 万 | 2,743.91 万 | 2,578.26 万 | 176.82 万 | 2.07% | 34.66 | 5.51 | 33.1% | 中度控盘 |
| 2025-09-23 | 5.47 | -1.44% | 325.69 万 | 233.47 万 | 3,249.28 万 | 4,086.69 万 | -745.19 万 | 2.55% | 34.28 | 5.41 | 31.1% | 中度控盘 |
| 2025-09-22 | 5.55 | -0.36% | 129.01 万 | 793.45 万 | 2,423.36 万 | 2,862.33 万 | -1,103.40 万 | 2.06% | 34.79 | 5.51 | 29.1% | 中度控盘 |
| 2025-09-19 | 5.57 | 0.54% | 173.89 万 | 366.20 万 | 2,902.46 万 | 3,187.12 万 | -476.97 万 | 2.24% | 34.91 | 5.54 | 31.2% | 中度控盘 |
| 2025-09-18 | 5.54 | -3.99% | 810.93 万 | 1,799.13 万 | 5,849.37 万 | 7,014.85 万 | -2,153.67 万 | 4.38% | 34.72 | 5.63 | 33.5% | 中度控盘 |
| 2025-09-17 | 5.77 | 0.52% | 816.09 万 | 446.96 万 | 4,983.94 万 | 5,803.35 万 | -450.28 万 | 3.57% | 36.16 | 5.72 | 34.6% | 中度控盘 |
| 2025-09-16 | 5.74 | 1.41% | 1,239.76 万 | 1,001.90 万 | 5,947.52 万 | 4,468.12 万 | 1,717.26 万 | 3.92% | 35.98 | 5.67 | 37.3% | 中度控盘 |
| 2025-09-15 | 5.66 | 0.35% | 649.29 万 | 1,317.22 万 | 4,035.33 万 | 3,161.00 万 | 206.40 万 | 2.88% | 35.48 | 5.63 | 34.1% | 中度控盘 |
| 2025-09-12 | 5.64 | -0.53% | 1,856.49 万 | 878.35 万 | 4,705.75 万 | 4,176.25 万 | 1,507.64 万 | 3.63% | 35.35 | 5.66 | 35.0% | 中度控盘 |
| 2025-09-11 | 5.67 | 0.35% | 471.42 万 | 526.04 万 | 4,421.89 万 | 3,974.29 万 | 392.98 万 | 3.72% | 35.54 | 5.62 | 28.2% | 中度控盘 |
| 2025-09-10 | 5.65 | -1.05% | 541.51 万 | 1,019.66 万 | 3,640.21 万 | 3,439.38 万 | -277.33 万 | 3.52% | 35.41 | 5.65 | 27.6% | 中度控盘 |
| 2025-09-09 | 5.71 | -2.56% | 1,618.52 万 | 2,423.39 万 | 5,738.81 万 | 9,862.90 万 | -4,928.96 万 | 6.98% | 35.79 | 5.73 | 27.4% | 中度控盘 |
| 2025-09-08 | 5.86 | 10.78% | 4,992.12 万 | 6,608.25 万 | 1.96 亿 | 2.08 亿 | -2,857.45 万 | 13.77% | 36.73 | 5.88 | 35.2% | 中度控盘 |
| 2025-09-05 | 5.29 | 1.54% | 549.63 万 | 261.60 万 | 2,238.32 万 | 2,253.29 万 | 273.05 万 | 1.67% | 33.16 | 5.25 | 36.1% | 中度控盘 |
| 2025-09-04 | 5.21 | 1.17% | 205.26 万 | 795.59 万 | 2,472.44 万 | 3,019.29 万 | -1,137.19 万 | 2.24% | 32.65 | 5.21 | 29.5% | 中度控盘 |
| 2025-09-03 | 5.15 | -1.53% | 104.80 万 | 418.42 万 | 2,731.37 万 | 1,979.96 万 | 437.79 万 | 1.82% | 32.28 | 5.21 | 34.3% | 中度控盘 |