最新收盘价
17.31
元
↓ -0.26
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
141.05 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 海伦钢琴 (300329) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.31 | -1.48% | 771.14 万 | 820.93 万 | 4,342.36 万 | 4,151.52 万 | 141.05 万 | 3.77% | -82.37 | 17.27 | 33.0% | 中度控盘 |
| 2025-10-30 | 17.57 | 7.59% | 3,850.31 万 | 3,573.57 万 | 9,656.26 万 | 9,363.78 万 | 569.22 万 | 7.15% | -83.61 | 17.23 | 39.8% | 中度控盘 |
| 2025-10-29 | 16.33 | -1.15% | 1,292.58 万 | 1,480.95 万 | 2,875.06 万 | 3,001.60 万 | -314.91 万 | 3.32% | -77.71 | 16.33 | 32.6% | 中度控盘 |
| 2025-10-28 | 16.52 | 5.22% | 2,220.50 万 | 1,686.03 万 | 6,467.27 万 | 7,873.78 万 | -872.03 万 | 5.65% | -78.61 | 16.34 | 36.6% | 中度控盘 |
| 2025-10-27 | 15.70 | -0.76% | 516.45 万 | 1,306.11 万 | 5,349.88 万 | 4,328.62 万 | 231.61 万 | 4.01% | -74.71 | 15.54 | 35.5% | 中度控盘 |
| 2025-10-24 | 15.82 | 1.87% | 581.03 万 | 1,272.76 万 | 5,472.00 万 | 4,951.83 万 | -171.57 万 | 4.10% | -75.28 | 15.95 | 34.9% | 中度控盘 |
| 2025-10-23 | 15.53 | 0.32% | 105.54 万 | 184.29 万 | 2,920.00 万 | 3,028.18 万 | -186.93 万 | 2.83% | -73.90 | 15.44 | 30.6% | 中度控盘 |
| 2025-10-22 | 15.48 | 0.65% | 884.32 万 | 0.78 万 | 2,648.45 万 | 3,110.22 万 | 421.77 万 | 2.64% | -73.66 | 15.49 | 34.4% | 中度控盘 |
| 2025-10-21 | 15.38 | 5.34% | 1,709.04 万 | 1,143.87 万 | 4,937.60 万 | 4,823.49 万 | 679.28 万 | 4.28% | -73.19 | 15.15 | 37.3% | 中度控盘 |
| 2025-10-20 | 14.60 | -0.68% | 380.53 万 | 1,317.65 万 | 1,968.36 万 | 2,263.78 万 | -1,232.54 万 | 2.12% | -69.47 | 14.60 | 31.3% | 中度控盘 |
| 2025-10-17 | 14.70 | -2.33% | 676.25 万 | 980.89 万 | 2,881.42 万 | 2,691.97 万 | -115.19 万 | 3.02% | -69.95 | 14.83 | 31.4% | 中度控盘 |
| 2025-10-16 | 15.05 | 0.60% | 733.09 万 | 1,106.91 万 | 3,804.50 万 | 3,542.62 万 | -111.94 万 | 3.44% | -71.62 | 15.11 | 33.6% | 中度控盘 |
| 2025-10-15 | 14.96 | -0.07% | 65.65 万 | 114.37 万 | 2,720.24 万 | 3,527.50 万 | -855.98 万 | 3.18% | -71.19 | 14.96 | 29.2% | 中度控盘 |
| 2025-10-14 | 14.97 | 4.98% | 2,294.27 万 | 1,868.07 万 | 8,981.61 万 | 1.18 亿 | -2,357.54 万 | 7.71% | -71.23 | 15.15 | 37.6% | 中度控盘 |
| 2025-10-13 | 14.26 | 4.85% | 2,973.70 万 | 1,921.72 万 | 6,226.09 万 | 7,345.90 万 | -67.84 万 | 5.57% | -67.86 | 13.89 | 42.2% | 完全控盘 |
| 2025-10-10 | 13.60 | -2.51% | 527.10 万 | 804.45 万 | 2,277.27 万 | 3,083.53 万 | -1,083.62 万 | 2.51% | -64.72 | 13.70 | 34.2% | 中度控盘 |
| 2025-10-09 | 13.95 | 2.80% | 1,155.56 万 | 1,266.39 万 | 4,281.38 万 | 5,320.69 万 | -1,150.13 万 | 3.90% | -66.38 | 13.89 | 37.0% | 中度控盘 |
| 2025-09-30 | 13.57 | 1.65% | 275.67 万 | 294.93 万 | 3,066.50 万 | 2,836.68 万 | 210.55 万 | 2.36% | -64.57 | 13.53 | 37.6% | 中度控盘 |
| 2025-09-29 | 13.35 | -1.48% | 390.14 万 | 984.82 万 | 1,757.21 万 | 1,903.79 万 | -741.26 万 | 2.21% | -69.09 | 13.41 | 30.6% | 中度控盘 |
| 2025-09-26 | 13.55 | 1.04% | 191.70 万 | 0.00 万 | 2,520.64 万 | 2,675.58 万 | 36.77 万 | 2.12% | -70.13 | 13.45 | 35.7% | 中度控盘 |
| 2025-09-25 | 13.41 | -2.12% | 349.11 万 | 1,412.09 万 | 3,402.23 万 | 3,534.60 万 | -1,195.35 万 | 3.02% | -69.40 | 13.53 | 35.8% | 中度控盘 |
| 2025-09-24 | 13.70 | -2.07% | 135.00 万 | 2,732.01 万 | 4,625.68 万 | 3,680.07 万 | -1,651.40 万 | 4.01% | -70.90 | 13.85 | 34.4% | 中度控盘 |
| 2025-09-23 | 13.99 | 2.27% | 1,408.36 万 | 110.76 万 | 4,449.40 万 | 4,149.93 万 | 1,597.07 万 | 3.63% | -72.40 | 13.80 | 40.5% | 完全控盘 |
| 2025-09-22 | 13.68 | -0.73% | 272.02 万 | 1,037.82 万 | 2,862.10 万 | 2,879.86 万 | -783.55 万 | 2.59% | -70.80 | 13.65 | 34.2% | 中度控盘 |
| 2025-09-19 | 13.78 | -0.22% | 364.91 万 | 105.32 万 | 3,105.35 万 | 2,785.78 万 | 579.16 万 | 2.87% | -71.32 | 13.80 | 34.7% | 中度控盘 |
| 2025-09-18 | 13.81 | -6.37% | 1,462.15 万 | 3,345.33 万 | 1.10 亿 | 8,901.32 万 | 195.79 万 | 8.84% | -71.47 | 14.01 | 37.4% | 中度控盘 |
| 2025-09-17 | 14.75 | 6.88% | 3,065.68 万 | 3,552.91 万 | 1.30 亿 | 1.33 亿 | -808.32 万 | 10.28% | -76.34 | 14.70 | 38.7% | 中度控盘 |
| 2025-09-16 | 13.80 | 2.15% | 1,036.33 万 | 542.34 万 | 4,354.19 万 | 4,199.87 万 | 648.31 万 | 4.16% | -71.42 | 13.57 | 36.2% | 中度控盘 |
| 2025-09-15 | 13.51 | 4.00% | 1,397.67 万 | 1,811.91 万 | 7,239.26 万 | 6,717.90 万 | 107.12 万 | 6.13% | -69.92 | 13.36 | 37.1% | 中度控盘 |
| 2025-09-12 | 12.99 | 0.08% | 444.28 万 | 554.72 万 | 4,718.81 万 | 3,543.96 万 | 1,064.40 万 | 3.97% | -67.23 | 13.14 | 34.5% | 中度控盘 |
| 2025-09-11 | 12.98 | 1.80% | 185.96 万 | 459.97 万 | 2,761.35 万 | 3,410.46 万 | -923.12 万 | 3.41% | -67.18 | 12.67 | 28.6% | 中度控盘 |
| 2025-09-10 | 12.75 | -1.77% | 267.92 万 | 435.75 万 | 3,005.75 万 | 3,534.72 万 | -696.81 万 | 3.46% | -65.99 | 12.81 | 30.2% | 中度控盘 |
| 2025-09-09 | 12.98 | 2.29% | 1,640.76 万 | 1,081.59 万 | 8,067.69 万 | 6,021.28 万 | 2,605.58 万 | 7.00% | -67.18 | 13.20 | 36.4% | 中度控盘 |
| 2025-09-08 | 12.69 | 0.40% | 550.82 万 | 1,000.31 万 | 2,250.45 万 | 2,171.55 万 | -370.58 万 | 2.71% | -65.67 | 12.57 | 30.3% | 中度控盘 |
| 2025-09-05 | 12.64 | 2.35% | 539.87 万 | 1,111.55 万 | 2,461.27 万 | 2,210.19 万 | -320.59 万 | 3.16% | -65.42 | 12.58 | 28.3% | 中度控盘 |
| 2025-09-04 | 12.35 | -2.37% | 592.56 万 | 1,531.61 万 | 2,768.70 万 | 2,589.20 万 | -759.56 万 | 3.93% | -63.92 | 12.40 | 27.3% | 中度控盘 |
| 2025-09-03 | 12.65 | -4.02% | 262.67 万 | 185.18 万 | 3,001.82 万 | 2,927.88 万 | 151.43 万 | 3.80% | -65.47 | 12.93 | 26.9% | 中度控盘 |
| 2025-09-02 | 13.18 | -1.86% | 563.47 万 | 1,392.83 万 | 5,301.84 万 | 3,922.80 万 | 549.68 万 | 5.42% | -68.21 | 13.15 | 30.6% | 中度控盘 |