最新收盘价
5.50
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
28.89 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 ST凯利 (300326) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.50 | -0.18% | 0.00 万 | 0.00 万 | 250.09 万 | 221.20 万 | 28.89 万 | 0.28% | 41.51 | 5.51 | 25.9% | 中度控盘 |
| 2025-12-11 | 5.51 | -1.96% | 272.17 万 | 5.98 万 | 436.52 万 | 1,222.72 万 | -520.01 万 | 0.61% | 41.59 | 5.55 | 32.4% | 中度控盘 |
| 2025-12-10 | 5.62 | -0.18% | 308.18 万 | 0.00 万 | 220.68 万 | 415.77 万 | 113.09 万 | 0.43% | 42.42 | 5.60 | 33.9% | 中度控盘 |
| 2025-12-09 | 5.63 | -0.88% | 390.43 万 | 114.85 万 | 690.99 万 | 747.17 万 | 219.40 万 | 0.52% | 42.49 | 5.65 | 45.7% | 完全控盘 |
| 2025-12-08 | 5.68 | 0.18% | 0.00 万 | 0.00 万 | 623.58 万 | 591.39 万 | 32.19 万 | 0.42% | 42.87 | 5.69 | 35.7% | 中度控盘 |
| 2025-12-05 | 5.67 | 0.71% | 38.53 万 | 0.00 万 | 660.49 万 | 481.52 万 | 217.50 万 | 0.40% | 42.79 | 5.65 | 39.3% | 中度控盘 |
| 2025-12-04 | 5.63 | -1.57% | 0.00 万 | 0.00 万 | 499.53 万 | 502.39 万 | -2.85 万 | 0.44% | 42.49 | 5.66 | 30.6% | 中度控盘 |
| 2025-12-03 | 5.72 | 0.88% | 61.66 万 | 0.00 万 | 1,269.51 万 | 823.41 万 | 507.76 万 | 0.89% | 43.17 | 5.66 | 35.8% | 中度控盘 |
| 2025-12-02 | 5.67 | -1.56% | 164.72 万 | 330.11 万 | 788.54 万 | 874.72 万 | -251.56 万 | 0.67% | 42.79 | 5.70 | 32.3% | 中度控盘 |
| 2025-12-01 | 5.76 | -0.35% | 233.43 万 | 189.24 万 | 689.91 万 | 713.89 万 | 20.21 万 | 0.64% | 43.47 | 5.77 | 32.9% | 中度控盘 |
| 2025-11-28 | 5.78 | -0.17% | 0.00 万 | 0.00 万 | 227.26 万 | 559.18 万 | -331.92 万 | 0.41% | 43.62 | 5.78 | 20.5% | 轻度控盘 |
| 2025-11-27 | 5.79 | 0.70% | 40.86 万 | 0.00 万 | 917.61 万 | 934.48 万 | 23.99 万 | 0.60% | 43.70 | 5.75 | 34.3% | 中度控盘 |
| 2025-11-26 | 5.75 | 0.00% | 0.00 万 | 109.12 万 | 582.83 万 | 765.50 万 | -291.79 万 | 0.68% | 43.40 | 5.79 | 23.9% | 轻度控盘 |
| 2025-11-25 | 5.75 | 0.17% | 0.00 万 | 108.01 万 | 630.10 万 | 1,282.46 万 | -760.37 万 | 0.70% | 43.40 | 5.76 | 25.4% | 中度控盘 |
| 2025-11-24 | 5.74 | 1.59% | 0.00 万 | 169.79 万 | 763.18 万 | 558.37 万 | 35.02 万 | 0.66% | 43.32 | 5.72 | 29.4% | 中度控盘 |
| 2025-11-21 | 5.65 | -4.07% | 473.85 万 | 484.64 万 | 1,352.43 万 | 1,851.38 万 | -509.74 万 | 1.57% | 42.64 | 5.75 | 29.7% | 中度控盘 |
| 2025-11-20 | 5.89 | -1.34% | 131.21 万 | 114.14 万 | 1,107.38 万 | 1,034.98 万 | 89.47 万 | 0.99% | 44.45 | 5.93 | 30.3% | 中度控盘 |
| 2025-11-19 | 5.97 | -1.49% | 386.17 万 | 670.10 万 | 1,628.40 万 | 2,467.42 万 | -1,122.95 万 | 1.58% | 45.06 | 5.96 | 31.2% | 中度控盘 |
| 2025-11-18 | 6.06 | -0.16% | 546.60 万 | 784.69 万 | 1,548.39 万 | 1,946.39 万 | -636.10 万 | 1.74% | 45.74 | 6.10 | 30.4% | 中度控盘 |
| 2025-11-17 | 6.07 | 2.02% | 489.82 万 | 980.32 万 | 3,737.35 万 | 2,934.98 万 | 311.88 万 | 2.64% | 45.81 | 6.09 | 34.7% | 中度控盘 |
| 2025-11-14 | 5.95 | 1.19% | 58.15 万 | 541.39 万 | 2,410.69 万 | 2,430.15 万 | -502.69 万 | 1.72% | 44.91 | 5.99 | 32.6% | 中度控盘 |
| 2025-11-13 | 5.88 | 1.91% | 62.75 万 | 54.75 万 | 971.26 万 | 1,328.05 万 | -348.79 万 | 0.98% | 44.38 | 5.83 | 27.7% | 中度控盘 |
| 2025-11-12 | 5.77 | -0.69% | 167.33 万 | 174.30 万 | 726.79 万 | 954.85 万 | -235.03 万 | 0.69% | 43.55 | 5.80 | 31.6% | 中度控盘 |
| 2025-11-11 | 5.81 | 0.35% | 167.33 万 | 839.12 万 | 723.13 万 | 598.03 万 | -546.69 万 | 0.79% | 43.85 | 5.79 | 29.1% | 中度控盘 |
| 2025-11-10 | 5.79 | 0.35% | 167.91 万 | 0.00 万 | 395.79 万 | 416.98 万 | 146.72 万 | 0.42% | 43.70 | 5.78 | 33.3% | 中度控盘 |
| 2025-11-07 | 5.77 | -0.69% | 168.09 万 | 206.35 万 | 429.29 万 | 378.50 万 | 12.52 万 | 0.54% | 43.55 | 5.78 | 30.2% | 中度控盘 |
| 2025-11-06 | 5.81 | -0.85% | 998.81 万 | 1,067.35 万 | 1,226.76 万 | 1,876.83 万 | -718.61 万 | 1.27% | 43.85 | 5.80 | 37.9% | 中度控盘 |
| 2025-11-05 | 5.86 | -0.17% | 0.00 万 | 153.47 万 | 810.78 万 | 800.83 万 | -143.52 万 | 0.64% | 44.23 | 5.84 | 30.6% | 中度控盘 |
| 2025-11-04 | 5.87 | -1.34% | 0.00 万 | 244.15 万 | 818.78 万 | 1,184.94 万 | -610.31 万 | 0.76% | 44.30 | 5.88 | 28.6% | 中度控盘 |
| 2025-11-03 | 5.95 | 1.71% | 455.86 万 | 491.60 万 | 1,088.15 万 | 835.05 万 | 217.37 万 | 1.05% | 44.91 | 5.91 | 33.0% | 中度控盘 |
| 2025-10-31 | 5.85 | 1.39% | 169.31 万 | 101.50 万 | 603.64 万 | 450.93 万 | 220.52 万 | 0.58% | 44.15 | 5.82 | 31.4% | 中度控盘 |
| 2025-10-30 | 5.77 | -0.86% | 187.24 万 | 0.00 万 | 482.58 万 | 722.25 万 | -52.43 万 | 0.66% | 43.55 | 5.81 | 26.1% | 中度控盘 |
| 2025-10-29 | 5.82 | -0.68% | 232.80 万 | 173.72 万 | 911.64 万 | 1,030.38 万 | -59.66 万 | 0.83% | 43.92 | 5.82 | 32.2% | 中度控盘 |
| 2025-10-28 | 5.86 | -1.35% | 171.10 万 | 275.35 万 | 499.59 万 | 1,097.88 万 | -702.55 万 | 0.89% | 44.23 | 5.92 | 24.3% | 轻度控盘 |
| 2025-10-27 | 5.94 | 1.37% | 494.48 万 | 349.56 万 | 1,342.00 万 | 1,192.91 万 | 294.02 万 | 1.11% | 44.83 | 5.90 | 35.8% | 中度控盘 |
| 2025-10-24 | 5.86 | -1.01% | 31.82 万 | 117.40 万 | 1,042.54 万 | 1,286.48 万 | -329.52 万 | 0.79% | 44.23 | 5.88 | 31.6% | 中度控盘 |
| 2025-10-23 | 5.92 | -0.50% | 196.41 万 | 0.00 万 | 639.96 万 | 1,156.67 万 | -320.30 万 | 0.85% | 44.68 | 5.89 | 27.4% | 中度控盘 |
| 2025-10-22 | 5.95 | 0.00% | 24.18 万 | 172.55 万 | 1,288.70 万 | 946.52 万 | 193.80 万 | 0.93% | 44.91 | 5.96 | 33.1% | 中度控盘 |
| 2025-10-21 | 5.95 | 2.59% | 0.00 万 | 106.38 万 | 1,371.63 万 | 1,314.41 万 | -49.15 万 | 0.95% | 44.91 | 5.91 | 33.0% | 中度控盘 |
| 2025-10-20 | 5.80 | 1.05% | 168.49 万 | 172.29 万 | 741.79 万 | 1,022.67 万 | -284.68 万 | 0.72% | 43.77 | 5.82 | 31.2% | 中度控盘 |
| 2025-10-17 | 5.74 | -2.38% | 215.07 万 | 11.25 万 | 794.89 万 | 1,136.20 万 | -137.48 万 | 0.84% | 43.32 | 5.83 | 30.8% | 中度控盘 |
| 2025-10-16 | 5.88 | -0.84% | 286.65 万 | 202.81 万 | 878.82 万 | 1,246.85 万 | -284.19 万 | 0.82% | 44.38 | 5.90 | 33.3% | 中度控盘 |
| 2025-10-15 | 5.93 | 1.54% | 48.67 万 | 355.80 万 | 1,136.18 万 | 837.65 万 | -8.60 万 | 0.81% | 44.75 | 5.90 | 33.7% | 中度控盘 |