最新收盘价
8.66
元
↑ 0.41
(4.97%)
当日涨跌幅
4.97%
今日变动
📈 上涨
主力净流入
1,385.23 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 华灿光电 (300323) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.66 | 4.97% | 1,346.61 万 | 644.77 万 | 8,096.94 万 | 7,413.55 万 | 1,385.23 万 | 4.33% | -53.88 | 8.55 | 27.0% | 中度控盘 |
| 2026-02-02 | 8.25 | -0.96% | 1,600.26 万 | 2,342.65 万 | 7,182.67 万 | 5,975.66 万 | 464.62 万 | 4.33% | -51.33 | 8.30 | 25.7% | 中度控盘 |
| 2026-01-30 | 8.33 | -0.95% | 1,157.78 万 | 1,156.05 万 | 3,559.61 万 | 4,954.78 万 | -1,393.44 万 | 3.45% | -51.82 | 8.26 | 21.2% | 轻度控盘 |
| 2026-01-29 | 8.41 | -3.44% | 703.39 万 | 1,621.97 万 | 3,891.95 万 | 5,114.73 万 | -2,141.37 万 | 2.68% | -52.32 | 8.56 | 24.2% | 轻度控盘 |
| 2026-01-28 | 8.71 | -1.69% | 1,669.46 万 | 2,052.26 万 | 5,521.11 万 | 5,790.02 万 | -651.72 万 | 3.39% | -54.19 | 8.71 | 27.5% | 中度控盘 |
| 2026-01-27 | 8.86 | -0.78% | 2,423.51 万 | 1,964.91 万 | 7,839.41 万 | 8,409.07 万 | -111.06 万 | 4.54% | -55.12 | 8.81 | 28.7% | 中度控盘 |
| 2026-01-26 | 8.93 | 0.22% | 1,401.86 万 | 2,535.06 万 | 1.06 亿 | 7,882.31 万 | 1,628.84 万 | 4.89% | -55.56 | 8.93 | 29.6% | 中度控盘 |
| 2026-01-23 | 8.91 | 4.95% | 3,874.62 万 | 2,936.25 万 | 1.06 亿 | 1.19 亿 | -351.05 万 | 5.66% | -55.43 | 8.82 | 29.4% | 中度控盘 |
| 2026-01-22 | 8.49 | 0.35% | 678.30 万 | 245.75 万 | 2,894.74 万 | 2,403.47 万 | 923.82 万 | 1.73% | -52.82 | 8.46 | 25.4% | 中度控盘 |
| 2026-01-21 | 8.46 | 1.81% | 329.06 万 | 724.40 万 | 3,401.12 万 | 2,707.29 万 | 298.48 万 | 2.32% | -52.63 | 8.42 | 22.0% | 轻度控盘 |
| 2026-01-20 | 8.31 | -2.35% | 406.42 万 | 2,111.69 万 | 4,264.79 万 | 8,189.98 万 | -5,630.44 万 | 3.29% | -51.70 | 8.35 | 22.2% | 轻度控盘 |
| 2026-01-19 | 8.51 | -1.50% | 313.80 万 | 1,131.31 万 | 5,170.52 万 | 6,546.17 万 | -2,193.16 万 | 3.14% | -52.94 | 8.55 | 24.2% | 轻度控盘 |
| 2026-01-16 | 8.64 | 1.17% | 2,478.60 万 | 2,968.13 万 | 7,302.42 万 | 6,009.86 万 | 803.03 万 | 3.65% | -53.75 | 8.60 | 31.9% | 中度控盘 |
| 2026-01-15 | 8.54 | -1.27% | 327.78 万 | 735.44 万 | 4,423.30 万 | 5,449.20 万 | -1,433.57 万 | 3.11% | -53.13 | 8.56 | 23.5% | 轻度控盘 |
| 2026-01-14 | 8.65 | 2.37% | 5,999.97 万 | 4,515.20 万 | 1.18 亿 | 1.21 亿 | 1,145.35 万 | 5.97% | -53.81 | 8.75 | 34.6% | 中度控盘 |
| 2026-01-13 | 8.45 | -3.98% | 1,436.14 万 | 1,281.89 万 | 6,219.13 万 | 7,753.79 万 | -1,380.40 万 | 3.68% | -52.57 | 8.58 | 28.8% | 中度控盘 |
| 2026-01-12 | 8.80 | 1.62% | 3,752.98 万 | 3,287.49 万 | 1.03 亿 | 8,388.79 万 | 2,382.10 万 | 4.65% | -54.75 | 8.73 | 33.9% | 中度控盘 |
| 2026-01-09 | 8.66 | 4.09% | 6,212.81 万 | 2,508.03 万 | 1.11 亿 | 9,679.05 万 | 5,165.63 万 | 6.12% | -53.88 | 8.65 | 31.6% | 中度控盘 |
| 2026-01-08 | 8.32 | -0.24% | 182.62 万 | 483.41 万 | 2,601.56 万 | 2,931.30 万 | -630.52 万 | 2.03% | -51.76 | 8.33 | 21.3% | 轻度控盘 |
| 2026-01-07 | 8.34 | -0.83% | 1,864.74 万 | 2,140.42 万 | 5,443.84 万 | 6,735.33 万 | -1,567.18 万 | 3.60% | -51.89 | 8.34 | 26.8% | 中度控盘 |
| 2026-01-06 | 8.41 | 3.96% | 3,114.86 万 | 2,342.88 万 | 7,732.24 万 | 1.03 亿 | -1,758.03 万 | 5.36% | -52.32 | 8.37 | 27.6% | 中度控盘 |
| 2026-01-05 | 8.09 | 1.38% | 1,233.18 万 | 1,726.64 万 | 7,470.03 万 | 6,243.03 万 | 733.53 万 | 4.24% | -50.33 | 8.03 | 28.6% | 中度控盘 |
| 2025-12-31 | 7.98 | 4.72% | 2,366.30 万 | 1,356.54 万 | 9,487.47 万 | 6,690.28 万 | 3,806.95 万 | 4.61% | -49.65 | 7.85 | 32.2% | 中度控盘 |
| 2025-12-30 | 7.62 | 0.13% | 460.69 万 | 833.29 万 | 2,459.39 万 | 2,148.66 万 | -61.88 万 | 1.47% | -47.41 | 7.66 | 26.5% | 中度控盘 |
| 2025-12-29 | 7.61 | 0.13% | 137.83 万 | 0.00 万 | 2,008.04 万 | 1,156.91 万 | 988.97 万 | 1.35% | -47.34 | 7.65 | 22.4% | 轻度控盘 |
| 2025-12-26 | 7.60 | -0.52% | 0.00 万 | 723.79 万 | 1,858.95 万 | 2,066.48 万 | -931.31 万 | 1.38% | -47.28 | 7.61 | 20.5% | 轻度控盘 |
| 2025-12-25 | 7.64 | 0.26% | 244.15 万 | 0.00 万 | 1,173.16 万 | 1,820.73 万 | -403.42 万 | 1.17% | -47.53 | 7.63 | 20.0% | 轻度控盘 |
| 2025-12-24 | 7.62 | 2.56% | 240.66 万 | 234.32 万 | 2,124.05 万 | 2,324.09 万 | -193.70 万 | 1.63% | -47.41 | 7.57 | 22.1% | 轻度控盘 |
| 2025-12-23 | 7.43 | -0.80% | 606.45 万 | 472.67 万 | 1,887.94 万 | 1,962.27 万 | 59.45 万 | 1.50% | -46.22 | 7.44 | 23.3% | 轻度控盘 |
| 2025-12-22 | 7.49 | 0.94% | 0.00 万 | 105.84 万 | 2,076.20 万 | 1,617.44 万 | 352.92 万 | 1.57% | -46.60 | 7.53 | 19.3% | 轻度控盘 |
| 2025-12-19 | 7.42 | 0.27% | 0.00 万 | 761.11 万 | 1,294.84 万 | 1,410.82 万 | -877.09 万 | 1.21% | -46.16 | 7.46 | 18.0% | 轻度控盘 |
| 2025-12-18 | 7.40 | -0.80% | 86.74 万 | 0.00 万 | 839.47 万 | 552.25 万 | 373.97 万 | 1.19% | -46.04 | 7.47 | 16.4% | 轻度控盘 |
| 2025-12-17 | 7.46 | 0.27% | 231.77 万 | 0.00 万 | 2,465.21 万 | 1,703.07 万 | 993.90 万 | 1.68% | -46.41 | 7.39 | 23.0% | 轻度控盘 |
| 2025-12-16 | 7.44 | -2.49% | 780.23 万 | 581.00 万 | 1,605.38 万 | 2,429.68 万 | -625.07 万 | 1.61% | -46.29 | 7.46 | 20.9% | 轻度控盘 |
| 2025-12-15 | 7.63 | -2.68% | 398.37 万 | 706.60 万 | 1,033.13 万 | 1,859.41 万 | -1,134.51 万 | 1.69% | -47.47 | 7.71 | 15.3% | 轻度控盘 |
| 2025-12-12 | 7.84 | -0.25% | 0.00 万 | 110.83 万 | 1,276.33 万 | 1,688.72 万 | -523.21 万 | 1.29% | -48.78 | 7.85 | 16.9% | 轻度控盘 |
| 2025-12-11 | 7.86 | -2.48% | 174.66 万 | 836.40 万 | 1,668.49 万 | 2,026.37 万 | -1,019.61 万 | 1.55% | -48.90 | 7.93 | 20.3% | 轻度控盘 |
| 2025-12-10 | 8.06 | -0.62% | 232.91 万 | 463.94 万 | 2,174.48 万 | 3,291.45 万 | -1,348.00 万 | 1.76% | -50.14 | 8.04 | 22.2% | 轻度控盘 |
| 2025-12-09 | 8.11 | 1.38% | 848.53 万 | 412.50 万 | 4,951.05 万 | 3,301.31 万 | 2,085.77 万 | 2.46% | -50.46 | 8.10 | 30.2% | 中度控盘 |
| 2025-12-08 | 8.00 | 0.13% | 669.64 万 | 119.10 万 | 2,968.70 万 | 2,773.71 万 | 745.53 万 | 2.17% | -49.77 | 7.99 | 24.0% | 轻度控盘 |
| 2025-12-05 | 7.99 | 4.04% | 1,051.98 万 | 597.00 万 | 3,529.86 万 | 2,892.14 万 | 1,092.69 万 | 2.17% | -49.71 | 7.85 | 27.5% | 中度控盘 |
| 2025-12-04 | 7.68 | -2.54% | 42.17 万 | 1,521.68 万 | 2,481.55 万 | 3,456.14 万 | -2,454.09 万 | 2.05% | -47.78 | 7.71 | 19.9% | 轻度控盘 |