最新收盘价
9.99
元
↑ 0.13
(1.32%)
当日涨跌幅
1.32%
今日变动
📈 上涨
主力净流入
55.54 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 海达股份 (300320) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.99 | 1.32% | 52.89 万 | 103.80 万 | 1,211.97 万 | 1,105.52 万 | 55.54 万 | 1.65% | 27.03 | 9.96 | 18.8% | 轻度控盘 |
| 2026-02-02 | 9.86 | -3.99% | 731.05 万 | 571.17 万 | 2,228.90 万 | 2,227.31 万 | 161.47 万 | 2.26% | 26.68 | 10.02 | 24.5% | 轻度控盘 |
| 2026-01-30 | 10.27 | 0.59% | 389.67 万 | 0.00 万 | 1,362.84 万 | 2,825.70 万 | -1,073.19 万 | 2.18% | 27.79 | 10.19 | 19.2% | 轻度控盘 |
| 2026-01-29 | 10.21 | -2.30% | 0.00 万 | 662.44 万 | 2,158.75 万 | 4,634.53 万 | -3,138.22 万 | 2.40% | 27.63 | 10.34 | 21.3% | 轻度控盘 |
| 2026-01-28 | 10.45 | 0.00% | 104.79 万 | 0.00 万 | 2,655.94 万 | 3,033.40 万 | -272.67 万 | 2.04% | 28.28 | 10.46 | 26.3% | 中度控盘 |
| 2026-01-27 | 10.45 | -0.38% | 643.28 万 | 1,024.73 万 | 3,721.00 万 | 4,065.59 万 | -726.04 万 | 3.08% | 28.28 | 10.32 | 28.5% | 中度控盘 |
| 2026-01-26 | 10.49 | -2.24% | 355.07 万 | 902.14 万 | 4,608.79 万 | 6,507.43 万 | -2,445.70 万 | 3.98% | 28.38 | 10.59 | 26.1% | 中度控盘 |
| 2026-01-23 | 10.73 | 4.89% | 3,010.90 万 | 3,073.11 万 | 7,622.69 万 | 6,115.96 万 | 1,444.52 万 | 4.98% | 29.03 | 10.61 | 36.1% | 中度控盘 |
| 2026-01-22 | 10.23 | 0.29% | 0.00 万 | 223.46 万 | 1,911.26 万 | 1,937.44 万 | -249.64 万 | 1.61% | 27.68 | 10.20 | 25.4% | 中度控盘 |
| 2026-01-21 | 10.20 | 1.69% | 1,204.14 万 | 1,849.59 万 | 3,569.36 万 | 3,149.54 万 | -225.64 万 | 2.55% | 27.60 | 10.16 | 33.3% | 中度控盘 |
| 2026-01-20 | 10.03 | -0.10% | 0.00 万 | 999.57 万 | 2,554.75 万 | 2,749.00 万 | -1,193.82 万 | 2.31% | 27.14 | 10.00 | 25.7% | 中度控盘 |
| 2026-01-19 | 10.04 | 1.72% | 525.85 万 | 762.11 万 | 2,938.18 万 | 2,684.87 万 | 17.05 万 | 2.21% | 27.17 | 9.94 | 31.1% | 中度控盘 |
| 2026-01-16 | 9.87 | 1.44% | 1,678.41 万 | 307.84 万 | 2,997.92 万 | 2,401.34 万 | 1,967.15 万 | 2.62% | 26.71 | 9.86 | 33.3% | 中度控盘 |
| 2026-01-15 | 9.73 | 0.31% | 197.78 万 | 194.80 万 | 1,746.36 万 | 1,991.03 万 | -241.69 万 | 1.45% | 26.33 | 9.71 | 27.6% | 中度控盘 |
| 2026-01-14 | 9.70 | -0.10% | 494.06 万 | 974.59 万 | 3,703.96 万 | 2,777.82 万 | 445.61 万 | 2.88% | 26.25 | 9.73 | 29.0% | 中度控盘 |
| 2026-01-13 | 9.71 | -1.62% | 316.36 万 | 1,907.15 万 | 2,743.35 万 | 2,849.20 万 | -1,696.64 万 | 2.56% | 26.27 | 9.77 | 26.7% | 中度控盘 |
| 2026-01-12 | 9.87 | 2.39% | 1,414.95 万 | 1,423.71 万 | 3,018.01 万 | 4,565.78 万 | -1,556.53 万 | 3.07% | 26.71 | 9.82 | 29.7% | 中度控盘 |
| 2026-01-09 | 9.64 | 0.42% | 900.24 万 | 779.89 万 | 2,385.88 万 | 2,485.82 万 | 20.40 万 | 1.93% | 26.08 | 9.61 | 32.0% | 中度控盘 |
| 2026-01-08 | 9.60 | 1.59% | 385.22 万 | 1,180.85 万 | 2,155.38 万 | 1,695.58 万 | -335.83 万 | 1.88% | 25.98 | 9.56 | 27.6% | 中度控盘 |
| 2026-01-07 | 9.45 | -1.25% | 104.75 万 | 424.33 万 | 1,671.12 万 | 2,080.35 万 | -728.81 万 | 1.73% | 25.57 | 9.51 | 23.4% | 轻度控盘 |
| 2026-01-06 | 9.57 | 1.59% | 348.46 万 | 1,219.25 万 | 2,911.74 万 | 1,817.47 万 | 223.49 万 | 2.32% | 25.89 | 9.55 | 27.0% | 中度控盘 |
| 2026-01-05 | 9.42 | 0.96% | 0.00 万 | 604.69 万 | 1,386.63 万 | 1,637.57 万 | -855.63 万 | 1.40% | 25.49 | 9.37 | 21.3% | 轻度控盘 |
| 2025-12-31 | 9.33 | -0.43% | 0.00 万 | 0.00 万 | 848.30 万 | 1,148.81 万 | -300.51 万 | 1.04% | 25.25 | 9.31 | 20.1% | 轻度控盘 |
| 2025-12-30 | 9.37 | -0.32% | 22.00 万 | 198.32 万 | 757.93 万 | 1,024.10 万 | -442.50 万 | 1.08% | 25.35 | 9.38 | 19.7% | 轻度控盘 |
| 2025-12-29 | 9.40 | 0.32% | 287.52 万 | 636.50 万 | 1,510.24 万 | 1,094.03 万 | 67.23 万 | 1.35% | 25.43 | 9.45 | 25.9% | 中度控盘 |
| 2025-12-26 | 9.37 | -0.85% | 441.05 万 | 325.89 万 | 923.05 万 | 842.48 万 | 195.73 万 | 1.24% | 25.35 | 9.41 | 22.9% | 轻度控盘 |
| 2025-12-25 | 9.45 | 0.85% | 0.00 万 | 254.91 万 | 528.14 万 | 1,055.35 万 | -782.12 万 | 1.01% | 25.57 | 9.44 | 15.8% | 轻度控盘 |
| 2025-12-24 | 9.37 | 0.54% | 549.34 万 | 186.83 万 | 805.05 万 | 1,458.53 万 | -290.96 万 | 1.20% | 25.35 | 9.33 | 24.4% | 轻度控盘 |
| 2025-12-23 | 9.32 | -0.96% | 0.00 万 | 206.93 万 | 720.31 万 | 1,225.71 万 | -712.33 万 | 1.03% | 25.22 | 9.35 | 18.7% | 轻度控盘 |
| 2025-12-22 | 9.41 | 0.97% | 1,113.31 万 | 126.96 万 | 1,461.19 万 | 2,256.41 万 | 191.13 万 | 1.87% | 25.46 | 9.47 | 26.2% | 中度控盘 |
| 2025-12-19 | 9.32 | 1.64% | 113.14 万 | 0.00 万 | 694.43 万 | 828.06 万 | -20.48 万 | 1.19% | 25.22 | 9.32 | 16.8% | 轻度控盘 |
| 2025-12-18 | 9.17 | -0.54% | 142.83 万 | 454.58 万 | 737.96 万 | 783.32 万 | -357.12 万 | 1.11% | 24.81 | 9.22 | 18.9% | 轻度控盘 |
| 2025-12-17 | 9.22 | 1.32% | 0.00 万 | 173.34 万 | 766.00 万 | 1,033.33 万 | -440.67 万 | 1.57% | 24.95 | 9.15 | 16.0% | 轻度控盘 |
| 2025-12-16 | 9.10 | -3.70% | 452.60 万 | 773.55 万 | 3,013.52 万 | 6,051.55 万 | -3,358.99 万 | 3.61% | 24.62 | 9.15 | 22.4% | 轻度控盘 |
| 2025-12-15 | 9.45 | -0.53% | 142.05 万 | 283.51 万 | 1,013.77 万 | 1,316.07 万 | -443.77 万 | 1.19% | 25.57 | 9.49 | 22.7% | 轻度控盘 |
| 2025-12-12 | 9.50 | 0.00% | 295.24 万 | 29.06 万 | 983.74 万 | 739.99 万 | 509.94 万 | 1.29% | 25.71 | 9.53 | 23.1% | 轻度控盘 |
| 2025-12-11 | 9.50 | -2.46% | 807.37 万 | 786.76 万 | 1,219.54 万 | 1,376.28 万 | -136.12 万 | 1.58% | 25.71 | 9.61 | 26.2% | 中度控盘 |
| 2025-12-10 | 9.74 | 0.10% | 116.23 万 | 560.71 万 | 1,177.36 万 | 1,808.95 万 | -1,076.07 万 | 1.26% | 26.35 | 9.68 | 24.7% | 轻度控盘 |
| 2025-12-09 | 9.73 | -1.72% | 652.21 万 | 227.11 万 | 1,039.07 万 | 1,773.24 万 | -309.07 万 | 1.56% | 26.33 | 9.78 | 25.6% | 中度控盘 |
| 2025-12-08 | 9.90 | 2.80% | 1,777.78 万 | 603.40 万 | 3,860.71 万 | 3,224.07 万 | 1,811.01 万 | 2.92% | 26.79 | 9.93 | 34.2% | 中度控盘 |
| 2025-12-05 | 9.63 | 2.12% | 57.98 万 | 334.20 万 | 1,646.43 万 | 1,440.19 万 | -69.98 万 | 1.44% | 26.06 | 9.53 | 24.6% | 轻度控盘 |
| 2025-12-04 | 9.43 | -1.36% | 378.40 万 | 104.02 万 | 1,385.20 万 | 953.31 万 | 706.26 万 | 1.64% | 25.52 | 9.47 | 23.3% | 轻度控盘 |