最新收盘价
5.64
元
↓ -0.06
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-307.32 万
资金动向
💸 资金流出
机构参与度
10.9%
控盘程度
轻度控盘
📈 博晖创新 (300318) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 5.64 | -1.05% | 0.00 万 | 0.00 万 | 162.93 万 | 470.24 万 | -307.32 万 | 0.65% | -102.80 | 5.68 | 10.9% | 轻度控盘 |
| 2025-10-29 | 5.70 | -0.52% | 0.00 万 | 154.44 万 | 363.87 万 | 579.45 万 | -370.02 万 | 0.59% | -103.89 | 5.69 | 17.0% | 轻度控盘 |
| 2025-10-28 | 5.73 | 0.53% | 130.59 万 | 341.70 万 | 450.28 万 | 339.73 万 | -100.55 万 | 0.62% | -104.44 | 5.72 | 21.7% | 轻度控盘 |
| 2025-10-27 | 5.70 | -0.87% | 256.50 万 | 317.38 万 | 641.06 万 | 487.04 万 | 93.15 万 | 0.77% | -103.89 | 5.70 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.75 | 0.00% | 0.00 万 | 0.00 万 | 604.04 万 | 311.67 万 | 292.38 万 | 0.52% | -104.80 | 5.74 | 25.5% | 中度控盘 |
| 2025-10-23 | 5.75 | 0.17% | 782.07 万 | 232.80 万 | 368.39 万 | 828.63 万 | 89.03 万 | 0.69% | -104.80 | 5.72 | 30.1% | 中度控盘 |
| 2025-10-22 | 5.74 | 0.70% | 157.92 万 | 0.00 万 | 468.86 万 | 573.81 万 | 52.97 万 | 0.60% | -104.62 | 5.74 | 21.1% | 轻度控盘 |
| 2025-10-21 | 5.70 | 1.42% | 0.00 万 | 0.00 万 | 389.00 万 | 457.94 万 | -68.94 万 | 0.54% | -103.89 | 5.66 | 17.2% | 轻度控盘 |
| 2025-10-20 | 5.62 | 1.26% | 106.02 万 | 212.23 万 | 384.80 万 | 1,232.34 万 | -953.75 万 | 0.72% | -102.43 | 5.60 | 18.1% | 轻度控盘 |
| 2025-10-17 | 5.55 | -1.07% | 0.00 万 | 0.00 万 | 579.47 万 | 484.07 万 | 95.40 万 | 0.68% | -101.16 | 5.59 | 20.7% | 轻度控盘 |
| 2025-10-16 | 5.61 | 0.90% | 169.38 万 | 0.00 万 | 586.51 万 | 381.33 万 | 374.57 万 | 0.62% | -102.25 | 5.57 | 25.1% | 中度控盘 |
| 2025-10-15 | 5.56 | 0.54% | 0.00 万 | 0.00 万 | 529.68 万 | 491.18 万 | 38.50 万 | 0.57% | -101.34 | 5.57 | 19.8% | 轻度控盘 |
| 2025-10-14 | 5.53 | 0.18% | 111.00 万 | 0.00 万 | 507.95 万 | 386.90 万 | 232.05 万 | 0.67% | -100.79 | 5.55 | 18.5% | 轻度控盘 |
| 2025-10-13 | 5.52 | -1.08% | 0.00 万 | 0.00 万 | 248.84 万 | 553.75 万 | -304.92 万 | 0.76% | -100.61 | 5.46 | 12.4% | 轻度控盘 |
| 2025-10-10 | 5.58 | 0.36% | 0.00 万 | 0.00 万 | 227.82 万 | 617.70 万 | -389.88 万 | 0.54% | -101.70 | 5.58 | 15.1% | 轻度控盘 |
| 2025-10-09 | 5.56 | -1.07% | 111.40 万 | 586.38 万 | 819.35 万 | 1,031.03 万 | -686.66 万 | 0.81% | -101.34 | 5.56 | 23.9% | 轻度控盘 |
| 2025-09-30 | 5.62 | 0.72% | 0.00 万 | 118.86 万 | 531.75 万 | 492.56 万 | -79.67 万 | 0.49% | -102.43 | 5.60 | 21.8% | 轻度控盘 |
| 2025-09-29 | 5.58 | 0.00% | 0.00 万 | 0.00 万 | 330.86 万 | 235.99 万 | 94.86 万 | 0.48% | -121.96 | 5.55 | 17.0% | 轻度控盘 |
| 2025-09-26 | 5.58 | -0.36% | 0.00 万 | 163.92 万 | 328.58 万 | 398.28 万 | -233.62 万 | 0.57% | -121.96 | 5.58 | 16.7% | 轻度控盘 |
| 2025-09-25 | 5.60 | -1.23% | 0.00 万 | 0.00 万 | 621.14 万 | 557.05 万 | 64.09 万 | 0.69% | -122.39 | 5.63 | 20.8% | 轻度控盘 |
| 2025-09-24 | 5.67 | 1.25% | 0.00 万 | 0.00 万 | 747.48 万 | 397.20 万 | 350.28 万 | 0.66% | -123.92 | 5.65 | 22.8% | 轻度控盘 |
| 2025-09-23 | 5.60 | -1.58% | 17.38 万 | 143.80 万 | 644.22 万 | 1,045.59 万 | -527.79 万 | 0.90% | -122.39 | 5.55 | 17.6% | 轻度控盘 |
| 2025-09-22 | 5.69 | -0.18% | 0.00 万 | 0.00 万 | 403.12 万 | 405.03 万 | -1.92 万 | 0.62% | -124.36 | 5.71 | 16.8% | 轻度控盘 |
| 2025-09-19 | 5.70 | -1.38% | 0.00 万 | 406.56 万 | 695.49 万 | 703.80 万 | -414.87 万 | 0.88% | -124.58 | 5.71 | 18.2% | 轻度控盘 |
| 2025-09-18 | 5.78 | -1.53% | 244.59 万 | 126.94 万 | 563.08 万 | 518.24 万 | 162.49 万 | 0.89% | -126.33 | 5.84 | 20.3% | 轻度控盘 |
| 2025-09-17 | 5.87 | -1.01% | 0.00 万 | 108.83 万 | 358.53 万 | 222.24 万 | 27.46 万 | 0.56% | -128.29 | 5.87 | 17.3% | 轻度控盘 |
| 2025-09-16 | 5.93 | 1.02% | 231.64 万 | 0.00 万 | 641.13 万 | 677.66 万 | 195.11 万 | 0.69% | -129.61 | 5.89 | 24.7% | 轻度控盘 |
| 2025-09-15 | 5.87 | -0.17% | 105.01 万 | 0.00 万 | 373.76 万 | 587.95 万 | -109.18 万 | 0.54% | -128.29 | 5.86 | 20.5% | 轻度控盘 |
| 2025-09-12 | 5.88 | -0.84% | 0.00 万 | 0.00 万 | 599.99 万 | 430.01 万 | 169.98 万 | 0.65% | -128.51 | 5.89 | 19.6% | 轻度控盘 |
| 2025-09-11 | 5.93 | 0.85% | 108.93 万 | 0.00 万 | 716.70 万 | 454.13 万 | 371.49 万 | 0.70% | -129.61 | 5.86 | 23.0% | 轻度控盘 |
| 2025-09-10 | 5.88 | -0.17% | 0.00 万 | 0.00 万 | 189.49 万 | 388.42 万 | -198.94 万 | 0.58% | -128.51 | 5.90 | 13.5% | 轻度控盘 |
| 2025-09-09 | 5.89 | -1.67% | 379.53 万 | 275.57 万 | 815.70 万 | 368.43 万 | 551.23 万 | 0.96% | -128.73 | 5.92 | 25.1% | 中度控盘 |
| 2025-09-08 | 5.99 | 2.22% | 0.00 万 | 133.04 万 | 1,020.42 万 | 922.60 万 | -35.22 万 | 1.06% | -130.92 | 5.95 | 20.2% | 轻度控盘 |
| 2025-09-05 | 5.86 | 0.69% | 174.00 万 | 0.00 万 | 963.89 万 | 780.97 万 | 356.92 万 | 0.99% | -128.08 | 5.80 | 22.4% | 轻度控盘 |
| 2025-09-04 | 5.82 | 0.34% | 31.90 万 | 0.00 万 | 488.69 万 | 657.40 万 | -136.82 万 | 1.16% | -127.20 | 5.83 | 13.5% | 轻度控盘 |
| 2025-09-03 | 5.80 | -1.19% | 240.26 万 | 120.98 万 | 720.25 万 | 493.25 万 | 346.28 万 | 1.07% | -126.77 | 5.87 | 19.0% | 轻度控盘 |
| 2025-09-02 | 5.87 | -1.84% | 116.80 万 | 636.84 万 | 600.63 万 | 839.49 万 | -758.90 万 | 1.30% | -128.29 | 5.87 | 14.5% | 轻度控盘 |
| 2025-09-01 | 5.98 | 1.18% | 0.00 万 | 0.00 万 | 696.21 万 | 710.84 万 | -14.64 万 | 0.90% | -130.70 | 5.95 | 18.3% | 轻度控盘 |