最新收盘价
3.93
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
863.41 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 珈伟新能 (300317) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.93 | 0.00% | 237.30 万 | 174.97 万 | 2,865.17 万 | 2,064.09 万 | 863.41 万 | 2.91% | -59.52 | 3.96 | 29.9% | 中度控盘 |
| 2025-12-11 | 3.93 | -1.01% | 118.50 万 | 219.51 万 | 2,908.63 万 | 1,281.53 万 | 1,526.09 万 | 2.50% | -59.52 | 3.95 | 31.4% | 中度控盘 |
| 2025-12-10 | 3.97 | -1.49% | 113.11 万 | 0.00 万 | 1,416.68 万 | 2,172.05 万 | -642.26 万 | 2.36% | -60.13 | 3.97 | 22.4% | 轻度控盘 |
| 2025-12-09 | 4.03 | -1.47% | 121.50 万 | 241.80 万 | 1,689.46 万 | 1,723.12 万 | -153.96 万 | 2.18% | -61.04 | 4.04 | 25.3% | 中度控盘 |
| 2025-12-08 | 4.09 | 2.25% | 1,297.06 万 | 361.12 万 | 2,406.74 万 | 2,639.39 万 | 703.29 万 | 3.14% | -61.95 | 4.08 | 30.1% | 中度控盘 |
| 2025-12-05 | 4.00 | 2.30% | 220.27 万 | 0.00 万 | 1,625.22 万 | 1,630.91 万 | 214.58 万 | 2.45% | -60.58 | 3.96 | 22.1% | 轻度控盘 |
| 2025-12-04 | 3.91 | -2.01% | 0.00 万 | 562.07 万 | 1,693.59 万 | 1,421.07 万 | -289.55 万 | 2.41% | -59.22 | 3.91 | 21.3% | 轻度控盘 |
| 2025-12-03 | 3.99 | -0.99% | 0.00 万 | 319.01 万 | 1,232.50 万 | 1,820.96 万 | -907.47 万 | 2.43% | -60.43 | 4.01 | 18.5% | 轻度控盘 |
| 2025-12-02 | 4.03 | -0.49% | 343.88 万 | 0.00 万 | 1,295.57 万 | 1,788.36 万 | -148.91 万 | 2.35% | -61.04 | 4.00 | 22.1% | 轻度控盘 |
| 2025-12-01 | 4.05 | 0.75% | 302.82 万 | 479.46 万 | 2,399.19 万 | 2,396.92 万 | -174.37 万 | 3.07% | -61.34 | 4.06 | 25.1% | 中度控盘 |
| 2025-11-28 | 4.02 | 2.03% | 131.05 万 | 34.65 万 | 2,050.54 万 | 2,829.81 万 | -682.87 万 | 3.03% | -60.89 | 4.00 | 23.2% | 轻度控盘 |
| 2025-11-27 | 3.94 | 1.81% | 305.22 万 | 118.50 万 | 2,507.95 万 | 2,787.84 万 | -93.18 万 | 3.47% | -59.67 | 3.93 | 25.0% | 中度控盘 |
| 2025-11-26 | 3.87 | -1.02% | 117.60 万 | 228.84 万 | 2,803.23 万 | 1,936.61 万 | 755.38 万 | 3.10% | -58.61 | 3.92 | 26.8% | 中度控盘 |
| 2025-11-25 | 3.91 | 1.03% | 282.85 万 | 459.34 万 | 2,611.42 万 | 2,180.67 万 | 254.26 万 | 3.74% | -59.22 | 3.90 | 23.6% | 轻度控盘 |
| 2025-11-24 | 3.87 | -1.78% | 124.50 万 | 892.76 万 | 3,858.28 万 | 2,628.45 万 | 461.57 万 | 5.68% | -58.61 | 3.87 | 21.3% | 轻度控盘 |
| 2025-11-21 | 3.94 | -7.73% | 337.10 万 | 780.61 万 | 3,707.27 万 | 3,957.48 万 | -693.71 万 | 5.60% | -59.67 | 4.04 | 22.1% | 轻度控盘 |
| 2025-11-20 | 4.27 | -2.73% | 110.85 万 | 370.57 万 | 918.30 万 | 2,232.94 万 | -1,574.35 万 | 2.49% | -64.67 | 4.31 | 17.5% | 轻度控盘 |
| 2025-11-19 | 4.39 | 0.23% | 263.70 万 | 1,534.37 万 | 4,182.89 万 | 3,044.60 万 | -132.38 万 | 4.05% | -66.49 | 4.39 | 27.2% | 中度控盘 |
| 2025-11-18 | 4.38 | -2.01% | 948.95 万 | 1,122.20 万 | 2,349.34 万 | 3,043.18 万 | -867.09 万 | 3.53% | -66.34 | 4.37 | 24.2% | 轻度控盘 |
| 2025-11-17 | 4.47 | 0.45% | 0.00 万 | 103.56 万 | 1,818.71 万 | 2,750.07 万 | -1,034.92 万 | 3.17% | -67.70 | 4.44 | 18.7% | 轻度控盘 |
| 2025-11-14 | 4.45 | 0.00% | 465.96 万 | 344.38 万 | 2,853.41 万 | 3,776.24 万 | -801.26 万 | 4.13% | -67.40 | 4.47 | 22.5% | 轻度控盘 |
| 2025-11-13 | 4.45 | 1.83% | 757.32 万 | 470.09 万 | 2,598.99 万 | 3,748.61 万 | -862.39 万 | 4.08% | -67.40 | 4.44 | 23.4% | 轻度控盘 |
| 2025-11-12 | 4.37 | -2.24% | 411.42 万 | 1,265.46 万 | 3,794.67 万 | 4,289.45 万 | -1,348.83 万 | 5.11% | -66.19 | 4.38 | 24.0% | 轻度控盘 |
| 2025-11-11 | 4.47 | 2.76% | 1,078.70 万 | 468.25 万 | 6,239.85 万 | 7,718.30 万 | -868.01 万 | 7.18% | -67.70 | 4.46 | 28.0% | 中度控盘 |
| 2025-11-10 | 4.35 | 1.40% | 213.28 万 | 698.47 万 | 3,992.64 万 | 3,511.29 万 | -3.85 万 | 4.35% | -65.88 | 4.34 | 26.7% | 中度控盘 |
| 2025-11-07 | 4.29 | 2.39% | 1,232.62 万 | 831.03 万 | 4,626.61 万 | 3,222.11 万 | 1,806.08 万 | 4.37% | -64.97 | 4.27 | 32.1% | 中度控盘 |
| 2025-11-06 | 4.19 | -1.18% | 0.00 万 | 236.60 万 | 1,969.89 万 | 2,319.55 万 | -586.26 万 | 3.03% | -63.46 | 4.22 | 21.1% | 轻度控盘 |
| 2025-11-05 | 4.24 | 3.67% | 589.24 万 | 496.20 万 | 3,500.53 万 | 4,544.00 万 | -950.43 万 | 4.74% | -64.22 | 4.18 | 24.9% | 轻度控盘 |
| 2025-11-04 | 4.09 | -0.24% | 222.44 万 | 222.70 万 | 1,891.98 万 | 2,337.59 万 | -445.87 万 | 2.47% | -61.95 | 4.10 | 25.0% | 中度控盘 |
| 2025-11-03 | 4.10 | 1.49% | 487.50 万 | 365.40 万 | 1,722.18 万 | 1,696.93 万 | 147.34 万 | 2.67% | -62.10 | 4.07 | 24.6% | 轻度控盘 |
| 2025-10-31 | 4.04 | 2.02% | 414.78 万 | 120.90 万 | 1,615.64 万 | 2,154.34 万 | -244.82 万 | 2.47% | -61.19 | 4.04 | 23.7% | 轻度控盘 |
| 2025-10-30 | 3.96 | -1.98% | 458.57 万 | 119.40 万 | 1,374.76 万 | 1,537.50 万 | 176.43 万 | 2.30% | -59.98 | 3.99 | 23.1% | 轻度控盘 |
| 2025-10-29 | 4.04 | 0.00% | 214.83 万 | 108.81 万 | 1,075.57 万 | 2,159.77 万 | -978.18 万 | 2.42% | -61.19 | 4.00 | 19.8% | 轻度控盘 |
| 2025-10-28 | 4.04 | 0.00% | 234.56 万 | 121.50 万 | 1,177.48 万 | 1,577.24 万 | -286.70 万 | 1.97% | -61.19 | 4.04 | 22.8% | 轻度控盘 |
| 2025-10-27 | 4.04 | -0.74% | 539.22 万 | 122.10 万 | 2,666.38 万 | 2,217.66 万 | 865.84 万 | 3.09% | -61.19 | 4.06 | 28.1% | 中度控盘 |
| 2025-10-24 | 4.07 | -1.21% | 119.48 万 | 0.00 万 | 1,440.45 万 | 1,767.62 万 | -207.69 万 | 2.34% | -61.64 | 4.09 | 21.8% | 轻度控盘 |
| 2025-10-23 | 4.12 | 1.23% | 246.60 万 | 245.10 万 | 2,216.99 万 | 1,881.86 万 | 336.63 万 | 2.73% | -62.40 | 4.08 | 26.2% | 中度控盘 |
| 2025-10-22 | 4.07 | -0.73% | 10.68 万 | 0.00 万 | 1,898.83 万 | 2,067.09 万 | -157.58 万 | 2.39% | -61.64 | 4.08 | 23.5% | 轻度控盘 |
| 2025-10-21 | 4.10 | 2.50% | 1,080.89 万 | 548.01 万 | 2,681.38 万 | 2,807.80 万 | 406.46 万 | 3.78% | -62.10 | 4.06 | 26.0% | 中度控盘 |
| 2025-10-20 | 4.00 | 1.78% | 0.00 万 | 232.06 万 | 1,361.02 万 | 1,808.31 万 | -679.35 万 | 2.86% | -60.58 | 3.99 | 16.9% | 轻度控盘 |
| 2025-10-17 | 3.93 | -4.84% | 111.52 万 | 597.82 万 | 2,726.65 万 | 2,711.52 万 | -471.17 万 | 4.45% | -59.52 | 4.02 | 20.3% | 轻度控盘 |
| 2025-10-16 | 4.13 | -2.59% | 104.29 万 | 342.62 万 | 1,574.11 万 | 2,120.99 万 | -785.20 万 | 3.08% | -62.55 | 4.17 | 18.7% | 轻度控盘 |
| 2025-10-15 | 4.24 | 0.71% | 0.00 万 | 80.77 万 | 2,309.76 万 | 1,319.50 万 | 909.49 万 | 2.72% | -64.22 | 4.22 | 23.5% | 轻度控盘 |