最新收盘价
4.21
元
↑ 0.14
(3.44%)
当日涨跌幅
3.44%
今日变动
📈 上涨
主力净流入
128.01 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 珈伟新能 (300317) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.21 | 3.44% | 489.80 万 | 624.90 万 | 2,694.83 万 | 2,431.72 万 | 128.01 万 | 3.29% | -63.76 | 4.17 | 26.1% | 中度控盘 |
| 2026-02-02 | 4.07 | -0.49% | 403.86 万 | 371.40 万 | 2,763.97 万 | 2,632.70 万 | 163.73 万 | 3.51% | -61.64 | 4.13 | 24.9% | 轻度控盘 |
| 2026-01-30 | 4.09 | -2.62% | 103.31 万 | 343.26 万 | 1,998.10 万 | 2,926.91 万 | -1,168.77 万 | 3.81% | -61.95 | 4.08 | 19.3% | 轻度控盘 |
| 2026-01-29 | 4.20 | -0.94% | 73.21 万 | 318.10 万 | 3,078.45 万 | 2,744.00 万 | 89.57 万 | 3.57% | -63.61 | 4.22 | 24.8% | 轻度控盘 |
| 2026-01-28 | 4.24 | -2.75% | 196.91 万 | 461.56 万 | 2,629.69 万 | 4,057.49 万 | -1,692.46 万 | 3.87% | -64.22 | 4.27 | 22.1% | 轻度控盘 |
| 2026-01-27 | 4.36 | 0.46% | 333.15 万 | 1,006.04 万 | 5,035.21 万 | 4,937.17 万 | -574.85 万 | 5.62% | -66.04 | 4.27 | 26.6% | 中度控盘 |
| 2026-01-26 | 4.34 | -1.59% | 359.04 万 | 1,010.55 万 | 4,469.93 万 | 7,026.86 万 | -3,208.45 万 | 6.55% | -65.73 | 4.36 | 23.6% | 轻度控盘 |
| 2026-01-23 | 4.41 | 5.25% | 1,550.88 万 | 612.08 万 | 8,020.80 万 | 7,321.23 万 | 1,638.37 万 | 7.68% | -66.79 | 4.34 | 30.7% | 中度控盘 |
| 2026-01-22 | 4.19 | 2.20% | 585.62 万 | 731.72 万 | 3,197.33 万 | 3,355.22 万 | -303.98 万 | 3.70% | -63.46 | 4.17 | 27.8% | 中度控盘 |
| 2026-01-21 | 4.10 | -1.91% | 329.40 万 | 516.41 万 | 2,131.00 万 | 2,831.76 万 | -887.77 万 | 3.51% | -62.10 | 4.12 | 23.3% | 轻度控盘 |
| 2026-01-20 | 4.18 | 0.48% | 1,318.12 万 | 474.75 万 | 5,481.38 万 | 6,078.00 万 | 246.76 万 | 6.25% | -63.31 | 4.22 | 29.9% | 中度控盘 |
| 2026-01-19 | 4.16 | 2.72% | 1,106.65 万 | 574.06 万 | 5,417.77 万 | 6,189.32 万 | -238.96 万 | 6.43% | -63.01 | 4.14 | 28.0% | 中度控盘 |
| 2026-01-16 | 4.05 | 2.79% | 711.98 万 | 925.44 万 | 9,372.42 万 | 6,580.39 万 | 2,578.57 万 | 8.81% | -61.34 | 4.10 | 29.8% | 中度控盘 |
| 2026-01-15 | 3.94 | -1.25% | 101.49 万 | 569.57 万 | 1,473.72 万 | 2,357.20 万 | -1,351.56 万 | 2.45% | -59.67 | 3.95 | 22.5% | 轻度控盘 |
| 2026-01-14 | 3.99 | -0.25% | 326.22 万 | 656.77 万 | 3,108.12 万 | 3,605.34 万 | -827.78 万 | 3.82% | -60.43 | 4.00 | 26.9% | 中度控盘 |
| 2026-01-13 | 4.00 | -1.23% | 532.14 万 | 340.19 万 | 3,161.40 万 | 3,345.62 万 | 7.73 万 | 3.58% | -60.58 | 4.02 | 28.6% | 中度控盘 |
| 2026-01-12 | 4.05 | 2.02% | 111.87 万 | 186.74 万 | 3,083.61 万 | 3,822.43 万 | -813.69 万 | 3.54% | -61.34 | 4.03 | 26.3% | 中度控盘 |
| 2026-01-09 | 3.97 | 0.25% | 178.66 万 | 0.00 万 | 1,644.12 万 | 1,494.42 万 | 328.37 万 | 2.26% | -60.13 | 3.96 | 25.1% | 中度控盘 |
| 2026-01-08 | 3.96 | 1.54% | 355.20 万 | 118.50 万 | 1,875.05 万 | 1,936.08 万 | 175.66 万 | 2.43% | -59.98 | 3.94 | 26.4% | 中度控盘 |
| 2026-01-07 | 3.90 | -1.27% | 234.90 万 | 320.97 万 | 1,874.28 万 | 1,389.28 万 | 398.93 万 | 2.36% | -59.07 | 3.92 | 25.7% | 中度控盘 |
| 2026-01-06 | 3.95 | 1.54% | 474.00 万 | 88.52 万 | 945.69 万 | 1,480.21 万 | -149.05 万 | 2.18% | -59.83 | 3.95 | 21.0% | 轻度控盘 |
| 2026-01-05 | 3.89 | 1.30% | 117.00 万 | 232.80 万 | 1,640.99 万 | 1,841.56 万 | -316.37 万 | 2.26% | -58.92 | 3.88 | 23.2% | 轻度控盘 |
| 2025-12-31 | 3.84 | -0.26% | 230.70 万 | 111.96 万 | 825.86 万 | 1,277.40 万 | -332.80 万 | 1.74% | -58.16 | 3.84 | 20.8% | 轻度控盘 |
| 2025-12-30 | 3.85 | -1.53% | 221.13 万 | 319.63 万 | 1,074.87 万 | 1,350.51 万 | -374.15 万 | 2.07% | -58.31 | 3.87 | 21.6% | 轻度控盘 |
| 2025-12-29 | 3.91 | 0.26% | 0.00 万 | 0.00 万 | 1,581.12 万 | 1,112.88 万 | 468.24 万 | 1.87% | -59.22 | 3.90 | 25.4% | 中度控盘 |
| 2025-12-26 | 3.90 | 0.00% | 273.42 万 | 317.49 万 | 1,653.68 万 | 1,397.04 万 | 212.56 万 | 2.38% | -59.07 | 3.93 | 25.1% | 中度控盘 |
| 2025-12-25 | 3.90 | 0.00% | 115.50 万 | 228.60 万 | 1,348.63 万 | 1,008.18 万 | 227.35 万 | 1.94% | -59.07 | 3.87 | 24.4% | 轻度控盘 |
| 2025-12-24 | 3.90 | 4.28% | 1,423.80 万 | 148.93 万 | 2,077.15 万 | 2,937.24 万 | 414.79 万 | 3.62% | -59.07 | 3.85 | 27.4% | 中度控盘 |
| 2025-12-23 | 3.74 | -1.58% | 112.39 万 | 222.58 万 | 1,370.70 万 | 1,514.25 万 | -253.74 万 | 1.91% | -56.64 | 3.76 | 24.3% | 轻度控盘 |
| 2025-12-22 | 3.80 | -0.52% | 314.39 万 | 325.97 万 | 817.79 万 | 1,146.50 万 | -340.31 万 | 1.87% | -57.55 | 3.82 | 20.9% | 轻度控盘 |
| 2025-12-19 | 3.82 | 1.33% | 178.67 万 | 12.19 万 | 1,727.60 万 | 1,872.35 万 | 21.73 万 | 2.27% | -57.86 | 3.80 | 24.9% | 轻度控盘 |
| 2025-12-18 | 3.77 | 0.00% | 106.68 万 | 105.66 万 | 1,300.11 万 | 1,508.67 万 | -207.53 万 | 2.23% | -57.10 | 3.78 | 21.2% | 轻度控盘 |
| 2025-12-17 | 3.77 | 0.53% | 103.41 万 | 0.00 万 | 1,743.41 万 | 1,745.23 万 | 101.59 万 | 2.70% | -57.10 | 3.71 | 22.6% | 轻度控盘 |
| 2025-12-16 | 3.75 | -4.82% | 141.68 万 | 112.80 万 | 2,311.47 万 | 3,370.71 万 | -1,030.36 万 | 3.57% | -56.80 | 3.80 | 23.4% | 轻度控盘 |
| 2025-12-15 | 3.94 | 0.25% | 0.00 万 | 0.00 万 | 1,705.11 万 | 1,445.96 万 | 259.16 万 | 2.22% | -59.67 | 3.94 | 25.8% | 中度控盘 |
| 2025-12-12 | 3.93 | 0.00% | 237.30 万 | 174.97 万 | 2,865.17 万 | 2,064.09 万 | 863.41 万 | 2.91% | -59.52 | 3.96 | 29.9% | 中度控盘 |
| 2025-12-11 | 3.93 | -1.01% | 118.50 万 | 219.51 万 | 2,908.63 万 | 1,281.53 万 | 1,526.09 万 | 2.50% | -59.52 | 3.95 | 31.4% | 中度控盘 |
| 2025-12-10 | 3.97 | -1.49% | 113.11 万 | 0.00 万 | 1,416.68 万 | 2,172.05 万 | -642.26 万 | 2.36% | -60.13 | 3.97 | 22.4% | 轻度控盘 |
| 2025-12-09 | 4.03 | -1.47% | 121.50 万 | 241.80 万 | 1,689.46 万 | 1,723.12 万 | -153.96 万 | 2.18% | -61.04 | 4.04 | 25.3% | 中度控盘 |
| 2025-12-08 | 4.09 | 2.25% | 1,297.06 万 | 361.12 万 | 2,406.74 万 | 2,639.39 万 | 703.29 万 | 3.14% | -61.95 | 4.08 | 30.1% | 中度控盘 |
| 2025-12-05 | 4.00 | 2.30% | 220.27 万 | 0.00 万 | 1,625.22 万 | 1,630.91 万 | 214.58 万 | 2.45% | -60.58 | 3.96 | 22.1% | 轻度控盘 |
| 2025-12-04 | 3.91 | -2.01% | 0.00 万 | 562.07 万 | 1,693.59 万 | 1,421.07 万 | -289.55 万 | 2.41% | -59.22 | 3.91 | 21.3% | 轻度控盘 |