最新收盘价
4.45
元
↓ -0.06
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-440.26 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 ST任子行 (300311) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.45 | -1.33% | 0.00 万 | 0.00 万 | 683.09 万 | 1,123.35 万 | -440.26 万 | 1.15% | -29.20 | 4.47 | 29.8% | 中度控盘 |
| 2025-12-12 | 4.51 | 0.45% | 85.94 万 | 0.00 万 | 1,097.47 万 | 632.33 万 | 551.08 万 | 0.99% | -29.60 | 4.52 | 43.0% | 完全控盘 |
| 2025-12-11 | 4.49 | -2.39% | 100.85 万 | 223.97 万 | 1,162.14 万 | 1,257.02 万 | -218.01 万 | 1.61% | -29.46 | 4.52 | 31.4% | 中度控盘 |
| 2025-12-10 | 4.60 | 0.44% | 127.47 万 | 0.00 万 | 774.50 万 | 842.94 万 | 59.03 万 | 1.08% | -30.19 | 4.58 | 31.6% | 中度控盘 |
| 2025-12-09 | 4.58 | -1.51% | 0.00 万 | 138.00 万 | 496.16 万 | 756.58 万 | -398.42 万 | 1.11% | -30.05 | 4.61 | 23.8% | 轻度控盘 |
| 2025-12-08 | 4.65 | 0.43% | 0.00 万 | 0.00 万 | 857.53 万 | 941.01 万 | -83.47 万 | 1.26% | -30.51 | 4.66 | 30.1% | 中度控盘 |
| 2025-12-05 | 4.63 | 2.89% | 137.95 万 | 110.93 万 | 1,334.61 万 | 1,415.82 万 | -54.19 万 | 1.74% | -30.38 | 4.55 | 34.0% | 中度控盘 |
| 2025-12-04 | 4.50 | -2.39% | 133.44 万 | 1,112.05 万 | 1,820.46 万 | 1,740.05 万 | -898.20 万 | 2.27% | -29.53 | 4.56 | 33.2% | 中度控盘 |
| 2025-12-03 | 4.61 | -2.74% | 0.00 万 | 422.18 万 | 1,541.98 万 | 2,026.17 万 | -906.37 万 | 2.16% | -30.25 | 4.65 | 29.7% | 中度控盘 |
| 2025-12-02 | 4.74 | -2.27% | 115.28 万 | 400.38 万 | 1,041.16 万 | 1,790.84 万 | -1,034.78 万 | 1.83% | -31.10 | 4.77 | 29.1% | 中度控盘 |
| 2025-12-01 | 4.85 | -0.61% | 0.00 万 | 145.91 万 | 1,225.97 万 | 1,316.58 万 | -236.52 万 | 1.45% | -31.83 | 4.87 | 35.4% | 中度控盘 |
| 2025-11-28 | 4.88 | 1.24% | 307.40 万 | 144.00 万 | 1,445.03 万 | 1,526.06 万 | 82.36 万 | 1.60% | -32.02 | 4.83 | 41.3% | 完全控盘 |
| 2025-11-27 | 4.82 | -0.62% | 233.54 万 | 338.74 万 | 2,002.89 万 | 1,593.36 万 | 304.33 万 | 1.73% | -31.63 | 4.85 | 43.5% | 完全控盘 |
| 2025-11-26 | 4.85 | -0.61% | 121.25 万 | 148.33 万 | 1,604.12 万 | 1,299.16 万 | 277.88 万 | 1.62% | -31.83 | 4.88 | 37.8% | 中度控盘 |
| 2025-11-25 | 4.88 | 0.62% | 226.47 万 | 582.49 万 | 1,103.49 万 | 1,407.07 万 | -659.59 万 | 1.76% | -32.02 | 4.89 | 30.3% | 中度控盘 |
| 2025-11-24 | 4.85 | 1.89% | 0.00 万 | 184.72 万 | 2,076.99 万 | 2,147.67 万 | -255.41 万 | 2.16% | -31.83 | 4.81 | 35.1% | 中度控盘 |
| 2025-11-21 | 4.76 | -4.80% | 0.00 万 | 236.35 万 | 2,132.63 万 | 3,354.57 万 | -1,458.29 万 | 3.18% | -31.24 | 4.85 | 29.2% | 中度控盘 |
| 2025-11-20 | 5.00 | -0.20% | 314.39 万 | 247.80 万 | 2,009.79 万 | 2,455.96 万 | -379.58 万 | 2.54% | -32.81 | 4.98 | 33.9% | 中度控盘 |
| 2025-11-19 | 5.01 | -2.34% | 438.45 万 | 742.32 万 | 2,237.51 万 | 2,383.90 万 | -450.26 万 | 2.78% | -32.88 | 5.05 | 34.1% | 中度控盘 |
| 2025-11-18 | 5.13 | -0.39% | 256.20 万 | 995.45 万 | 1,810.69 万 | 2,003.65 万 | -932.21 万 | 2.49% | -33.66 | 5.13 | 30.8% | 中度控盘 |
| 2025-11-17 | 5.15 | 1.38% | 235.95 万 | 154.20 万 | 1,450.42 万 | 1,514.24 万 | 17.93 万 | 2.02% | -33.80 | 5.13 | 32.7% | 中度控盘 |
| 2025-11-14 | 5.08 | -0.97% | 583.18 万 | 102.20 万 | 1,255.69 万 | 2,123.89 万 | -387.22 万 | 2.27% | -33.34 | 5.12 | 32.3% | 中度控盘 |
| 2025-11-13 | 5.13 | 3.01% | 1,187.91 万 | 257.75 万 | 4,156.46 万 | 3,013.33 万 | 2,073.29 万 | 4.04% | -33.66 | 5.10 | 43.7% | 完全控盘 |
| 2025-11-12 | 4.98 | -1.19% | 146.05 万 | 471.86 万 | 1,450.67 万 | 2,125.68 万 | -1,000.83 万 | 1.99% | -32.68 | 4.98 | 33.7% | 中度控盘 |
| 2025-11-11 | 5.04 | 1.41% | 974.92 万 | 103.57 万 | 2,433.71 万 | 1,698.73 万 | 1,606.34 万 | 2.55% | -33.07 | 5.01 | 43.5% | 完全控盘 |
| 2025-11-10 | 4.97 | 1.22% | 148.80 万 | 0.00 万 | 1,567.95 万 | 953.35 万 | 763.41 万 | 1.60% | -32.61 | 4.94 | 37.3% | 中度控盘 |
| 2025-11-07 | 4.91 | -0.81% | 0.00 万 | 589.50 万 | 1,526.45 万 | 1,851.95 万 | -915.00 万 | 1.99% | -32.22 | 4.92 | 32.0% | 中度控盘 |
| 2025-11-06 | 4.95 | -1.59% | 149.79 万 | 437.98 万 | 1,883.72 万 | 1,928.38 万 | -332.86 万 | 2.24% | -32.48 | 4.97 | 34.8% | 中度控盘 |
| 2025-11-05 | 5.03 | 1.21% | 1,339.11 万 | 0.00 万 | 1,684.11 万 | 1,704.86 万 | 1,318.35 万 | 2.49% | -33.01 | 4.99 | 40.7% | 完全控盘 |
| 2025-11-04 | 4.97 | 0.00% | 44.14 万 | 280.99 万 | 1,888.70 万 | 1,970.61 万 | -318.76 万 | 2.35% | -32.61 | 4.97 | 32.5% | 中度控盘 |
| 2025-11-03 | 4.97 | 2.69% | 296.92 万 | 0.00 万 | 2,857.40 万 | 2,102.44 万 | 1,051.88 万 | 3.22% | -32.61 | 4.95 | 36.5% | 中度控盘 |
| 2025-10-31 | 4.84 | 1.68% | 247.51 万 | 633.44 万 | 1,832.39 万 | 1,647.63 万 | -201.17 万 | 2.23% | -31.76 | 4.82 | 35.4% | 中度控盘 |
| 2025-10-30 | 4.76 | -0.21% | 236.47 万 | 0.00 万 | 1,738.78 万 | 1,611.53 万 | 363.73 万 | 1.88% | -31.24 | 4.79 | 38.0% | 中度控盘 |
| 2025-10-29 | 4.77 | -0.83% | 0.00 万 | 0.00 万 | 1,273.82 万 | 1,301.03 万 | -27.21 万 | 1.68% | -31.30 | 4.78 | 31.0% | 中度控盘 |
| 2025-10-28 | 4.81 | 0.63% | 435.43 万 | 339.90 万 | 1,717.59 万 | 1,820.36 万 | -7.23 万 | 2.14% | -31.56 | 4.83 | 35.8% | 中度控盘 |
| 2025-10-27 | 4.78 | -0.83% | 0.00 万 | 687.55 万 | 1,565.10 万 | 1,778.05 万 | -900.50 万 | 2.31% | -31.37 | 4.79 | 29.3% | 中度控盘 |
| 2025-10-24 | 4.82 | -1.43% | 145.00 万 | 547.33 万 | 1,673.40 万 | 1,897.93 万 | -626.86 万 | 2.23% | -31.63 | 4.86 | 32.7% | 中度控盘 |
| 2025-10-23 | 4.89 | 1.03% | 587.69 万 | 344.51 万 | 2,069.16 万 | 2,158.45 万 | 153.89 万 | 2.81% | -32.09 | 4.87 | 37.0% | 中度控盘 |
| 2025-10-22 | 4.84 | 2.54% | 504.22 万 | 278.86 万 | 2,881.06 万 | 2,734.26 万 | 372.16 万 | 3.71% | -31.76 | 4.84 | 35.1% | 中度控盘 |
| 2025-10-21 | 4.72 | 1.72% | 1,078.39 万 | 694.14 万 | 1,935.24 万 | 1,515.70 万 | 803.79 万 | 2.38% | -30.97 | 4.69 | 43.1% | 完全控盘 |
| 2025-10-20 | 4.64 | 0.87% | 0.00 万 | 248.86 万 | 872.32 万 | 1,215.16 万 | -591.70 万 | 1.56% | -30.45 | 4.66 | 27.4% | 中度控盘 |
| 2025-10-17 | 4.60 | -1.29% | 280.50 万 | 0.00 万 | 1,667.45 万 | 1,755.56 万 | 192.39 万 | 1.95% | -30.19 | 4.65 | 38.1% | 中度控盘 |
| 2025-10-16 | 4.66 | -1.06% | 0.00 万 | 195.08 万 | 1,366.50 万 | 1,584.73 万 | -413.31 万 | 1.64% | -30.58 | 4.68 | 34.5% | 中度控盘 |