最新收盘价
6.92
元
↑ 0.31
(4.69%)
当日涨跌幅
4.69%
今日变动
📈 上涨
主力净流入
2,125.08 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 宜通世纪 (300310) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.92 | 4.69% | 2,582.45 万 | 943.84 万 | 6,957.59 万 | 6,471.13 万 | 2,125.08 万 | 5.97% | 1,348.78 | 6.82 | 31.2% | 中度控盘 |
| 2026-02-02 | 6.61 | 0.92% | 1,296.67 万 | 1,124.99 万 | 5,889.00 万 | 4,689.37 万 | 1,371.32 万 | 5.16% | 1,288.36 | 6.68 | 29.1% | 中度控盘 |
| 2026-01-30 | 6.55 | -2.24% | 232.81 万 | 912.25 万 | 4,134.02 万 | 5,418.15 万 | -1,963.57 万 | 4.82% | 1,276.67 | 6.55 | 24.2% | 轻度控盘 |
| 2026-01-29 | 6.70 | -0.45% | 1,050.71 万 | 1,442.79 万 | 7,123.73 万 | 7,054.51 万 | -322.87 万 | 5.49% | 1,305.90 | 6.73 | 30.8% | 中度控盘 |
| 2026-01-28 | 6.73 | -0.74% | 705.34 万 | 1,597.83 万 | 5,710.35 万 | 4,479.62 万 | 338.24 万 | 4.31% | 1,311.75 | 6.73 | 29.9% | 中度控盘 |
| 2026-01-27 | 6.78 | -1.17% | 695.46 万 | 806.16 万 | 5,158.93 万 | 5,645.91 万 | -597.68 万 | 4.82% | 1,321.50 | 6.75 | 26.9% | 中度控盘 |
| 2026-01-26 | 6.86 | -2.83% | 967.49 万 | 6,531.64 万 | 9,044.04 万 | 1.09 亿 | -7,463.94 万 | 8.85% | 1,337.09 | 6.85 | 26.5% | 中度控盘 |
| 2026-01-23 | 7.06 | 5.22% | 7,534.66 万 | 4,613.42 万 | 1.24 亿 | 1.68 亿 | -1,517.69 万 | 13.06% | 1,376.07 | 6.98 | 30.9% | 中度控盘 |
| 2026-01-22 | 6.71 | 3.71% | 2,814.80 万 | 2,201.54 万 | 8,413.90 万 | 8,244.45 万 | 782.71 万 | 7.59% | 1,307.85 | 6.66 | 30.6% | 中度控盘 |
| 2026-01-21 | 6.47 | 0.62% | 796.92 万 | 756.15 万 | 4,697.02 万 | 4,469.45 万 | 268.33 万 | 4.13% | 1,261.07 | 6.44 | 28.4% | 中度控盘 |
| 2026-01-20 | 6.43 | -0.46% | 973.46 万 | 1,365.40 万 | 6,515.63 万 | 4,465.57 万 | 1,658.12 万 | 6.45% | 1,253.28 | 6.46 | 25.7% | 中度控盘 |
| 2026-01-19 | 6.46 | -0.62% | 265.01 万 | 555.98 万 | 3,810.06 万 | 3,270.94 万 | 248.16 万 | 4.30% | 1,259.12 | 6.44 | 23.3% | 轻度控盘 |
| 2026-01-16 | 6.50 | -2.99% | 650.30 万 | 1,986.31 万 | 5,788.50 万 | 7,585.22 万 | -3,132.73 万 | 6.24% | 1,266.92 | 6.51 | 25.5% | 中度控盘 |
| 2026-01-15 | 6.70 | -3.60% | 2,099.81 万 | 4,609.34 万 | 7,485.45 万 | 1.09 亿 | -5,926.54 万 | 8.32% | 1,305.90 | 6.73 | 27.2% | 中度控盘 |
| 2026-01-14 | 6.95 | 1.46% | 5,048.86 万 | 6,129.67 万 | 1.31 亿 | 1.51 亿 | -3,117.04 万 | 10.72% | 1,354.63 | 6.97 | 33.3% | 中度控盘 |
| 2026-01-13 | 6.85 | -3.11% | 4,188.03 万 | 6,645.06 万 | 1.31 亿 | 1.45 亿 | -3,843.30 万 | 11.86% | 1,335.14 | 6.94 | 31.1% | 中度控盘 |
| 2026-01-12 | 7.07 | 4.74% | 8,095.81 万 | 7,471.33 万 | 1.89 亿 | 2.47 亿 | -5,193.55 万 | 16.41% | 1,378.02 | 7.05 | 33.2% | 中度控盘 |
| 2026-01-09 | 6.75 | 4.01% | 7,498.49 万 | 5,714.37 万 | 1.89 亿 | 1.71 亿 | 3,621.74 万 | 15.46% | 1,315.65 | 6.70 | 33.8% | 中度控盘 |
| 2026-01-08 | 6.49 | 2.37% | 2,959.21 万 | 1,705.09 万 | 6,907.23 万 | 6,716.53 万 | 1,444.82 万 | 6.40% | 1,264.97 | 6.40 | 32.5% | 中度控盘 |
| 2026-01-07 | 6.34 | -2.91% | 2,415.14 万 | 7,446.19 万 | 6,896.66 万 | 9,488.13 万 | -7,622.52 万 | 8.70% | 1,235.74 | 6.37 | 27.8% | 中度控盘 |
| 2026-01-06 | 6.53 | 6.18% | 6,106.17 万 | 4,312.80 万 | 1.51 亿 | 1.53 亿 | 1,631.40 万 | 13.80% | 1,272.77 | 6.41 | 34.3% | 中度控盘 |
| 2026-01-05 | 6.15 | 4.06% | 4,963.58 万 | 2,093.25 万 | 6,602.30 万 | 6,570.76 万 | 2,901.87 万 | 6.76% | 1,198.70 | 6.12 | 36.2% | 中度控盘 |
| 2025-12-31 | 5.91 | 0.17% | 1,072.56 万 | 943.88 万 | 3,565.43 万 | 3,637.90 万 | 56.22 万 | 3.04% | 1,151.92 | 5.93 | 33.6% | 中度控盘 |
| 2025-12-30 | 5.90 | -1.34% | 296.27 万 | 1,599.22 万 | 2,567.41 万 | 2,926.77 万 | -1,662.32 万 | 2.74% | 1,149.97 | 5.93 | 27.1% | 中度控盘 |
| 2025-12-29 | 5.98 | -0.66% | 930.74 万 | 507.51 万 | 1,924.04 万 | 1,882.53 万 | 464.74 万 | 2.18% | 1,165.57 | 6.00 | 30.8% | 中度控盘 |
| 2025-12-26 | 6.02 | -0.50% | 1,440.07 万 | 1,246.86 万 | 2,634.02 万 | 3,802.92 万 | -975.69 万 | 3.16% | 1,173.36 | 6.03 | 30.3% | 中度控盘 |
| 2025-12-25 | 6.05 | 1.68% | 989.37 万 | 738.05 万 | 3,023.22 万 | 2,977.82 万 | 296.72 万 | 2.93% | 1,179.21 | 6.01 | 30.5% | 中度控盘 |
| 2025-12-24 | 5.95 | 1.19% | 698.06 万 | 521.20 万 | 2,289.94 万 | 2,691.17 万 | -224.37 万 | 2.44% | 1,159.72 | 5.93 | 28.4% | 中度控盘 |
| 2025-12-23 | 5.88 | -3.13% | 364.08 万 | 1,550.08 万 | 3,802.60 万 | 4,616.92 万 | -2,000.32 万 | 4.53% | 1,146.08 | 5.93 | 24.6% | 轻度控盘 |
| 2025-12-22 | 6.07 | -0.82% | 678.15 万 | 1,751.93 万 | 3,865.40 万 | 4,218.68 万 | -1,427.06 万 | 3.76% | 1,183.11 | 6.14 | 27.6% | 中度控盘 |
| 2025-12-19 | 6.12 | 2.34% | 1,212.48 万 | 789.24 万 | 3,405.13 万 | 3,722.29 万 | 106.08 万 | 3.68% | 1,192.85 | 6.10 | 28.2% | 中度控盘 |
| 2025-12-18 | 5.98 | -0.66% | 602.63 万 | 731.16 万 | 2,979.12 万 | 4,495.40 万 | -1,644.81 万 | 3.87% | 1,165.57 | 6.04 | 24.9% | 轻度控盘 |
| 2025-12-17 | 6.02 | -1.79% | 1,541.05 万 | 2,256.62 万 | 5,476.54 万 | 5,790.17 万 | -1,029.19 万 | 6.04% | 1,173.36 | 6.04 | 27.7% | 中度控盘 |
| 2025-12-16 | 6.13 | 2.51% | 3,262.64 万 | 890.08 万 | 9,590.64 万 | 6,643.45 万 | 5,319.75 万 | 8.65% | 1,194.80 | 6.23 | 30.4% | 中度控盘 |
| 2025-12-15 | 5.98 | -0.99% | 277.71 万 | 458.19 万 | 2,617.89 万 | 4,238.45 万 | -1,801.04 万 | 3.13% | 1,165.57 | 5.98 | 23.1% | 轻度控盘 |
| 2025-12-12 | 6.04 | -1.31% | 131.94 万 | 700.97 万 | 2,673.11 万 | 3,114.55 万 | -1,010.48 万 | 3.17% | 1,177.26 | 6.12 | 22.5% | 轻度控盘 |
| 2025-12-11 | 6.12 | -3.32% | 774.06 万 | 1,363.34 万 | 2,531.84 万 | 3,375.58 万 | -1,433.02 万 | 3.44% | 1,192.85 | 6.19 | 24.0% | 轻度控盘 |
| 2025-12-10 | 6.33 | -1.25% | 590.09 万 | 982.22 万 | 3,364.27 万 | 4,368.89 万 | -1,396.75 万 | 3.79% | 1,233.79 | 6.29 | 25.2% | 中度控盘 |
| 2025-12-09 | 6.41 | -0.77% | 895.73 万 | 1,347.18 万 | 3,904.89 万 | 4,356.44 万 | -903.00 万 | 3.82% | 1,249.38 | 6.43 | 28.1% | 中度控盘 |
| 2025-12-08 | 6.46 | 3.03% | 1,792.70 万 | 1,842.23 万 | 6,558.87 万 | 8,360.78 万 | -1,851.44 万 | 7.10% | 1,259.12 | 6.45 | 26.4% | 中度控盘 |
| 2025-12-05 | 6.27 | 3.64% | 1,528.76 万 | 415.48 万 | 5,219.54 万 | 5,520.24 万 | 812.59 万 | 5.13% | 1,222.09 | 6.20 | 28.6% | 中度控盘 |
| 2025-12-04 | 6.05 | -4.27% | 492.44 万 | 2,364.40 万 | 5,012.29 万 | 7,497.47 万 | -4,357.15 万 | 5.96% | 1,179.21 | 6.09 | 24.4% | 轻度控盘 |