最新收盘价
6.02
元
↓ -0.11
(-1.79%)
当日涨跌幅
-1.79%
今日变动
📉 下跌
主力净流入
-1,029.19 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 宜通世纪 (300310) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.02 | -1.79% | 1,541.05 万 | 2,256.62 万 | 5,476.54 万 | 5,790.17 万 | -1,029.19 万 | 6.04% | 1,173.36 | 6.04 | 27.7% | 中度控盘 |
| 2025-12-16 | 6.13 | 2.51% | 3,262.64 万 | 890.08 万 | 9,590.64 万 | 6,643.45 万 | 5,319.75 万 | 8.65% | 1,194.80 | 6.23 | 30.4% | 中度控盘 |
| 2025-12-15 | 5.98 | -0.99% | 277.71 万 | 458.19 万 | 2,617.89 万 | 4,238.45 万 | -1,801.04 万 | 3.13% | 1,165.57 | 5.98 | 23.1% | 轻度控盘 |
| 2025-12-12 | 6.04 | -1.31% | 131.94 万 | 700.97 万 | 2,673.11 万 | 3,114.55 万 | -1,010.48 万 | 3.17% | 1,177.26 | 6.12 | 22.5% | 轻度控盘 |
| 2025-12-11 | 6.12 | -3.32% | 774.06 万 | 1,363.34 万 | 2,531.84 万 | 3,375.58 万 | -1,433.02 万 | 3.44% | 1,192.85 | 6.19 | 24.0% | 轻度控盘 |
| 2025-12-10 | 6.33 | -1.25% | 590.09 万 | 982.22 万 | 3,364.27 万 | 4,368.89 万 | -1,396.75 万 | 3.79% | 1,233.79 | 6.29 | 25.2% | 中度控盘 |
| 2025-12-09 | 6.41 | -0.77% | 895.73 万 | 1,347.18 万 | 3,904.89 万 | 4,356.44 万 | -903.00 万 | 3.82% | 1,249.38 | 6.43 | 28.1% | 中度控盘 |
| 2025-12-08 | 6.46 | 3.03% | 1,792.70 万 | 1,842.23 万 | 6,558.87 万 | 8,360.78 万 | -1,851.44 万 | 7.10% | 1,259.12 | 6.45 | 26.4% | 中度控盘 |
| 2025-12-05 | 6.27 | 3.64% | 1,528.76 万 | 415.48 万 | 5,219.54 万 | 5,520.24 万 | 812.59 万 | 5.13% | 1,222.09 | 6.20 | 28.6% | 中度控盘 |
| 2025-12-04 | 6.05 | -4.27% | 492.44 万 | 2,364.40 万 | 5,012.29 万 | 7,497.47 万 | -4,357.15 万 | 5.96% | 1,179.21 | 6.09 | 24.4% | 轻度控盘 |
| 2025-12-03 | 6.32 | -3.36% | 1,317.17 万 | 2,622.58 万 | 5,016.25 万 | 7,468.61 万 | -3,757.78 万 | 5.45% | 1,231.84 | 6.38 | 28.0% | 中度控盘 |
| 2025-12-02 | 6.54 | -1.06% | 2,020.47 万 | 875.51 万 | 5,213.79 万 | 6,997.51 万 | -638.76 万 | 4.96% | 1,274.72 | 6.52 | 31.6% | 中度控盘 |
| 2025-12-01 | 6.61 | 1.85% | 2,925.09 万 | 1,872.47 万 | 9,862.88 万 | 8,556.87 万 | 2,358.63 万 | 7.89% | 1,288.36 | 6.55 | 32.5% | 中度控盘 |
| 2025-11-28 | 6.49 | 2.04% | 2,229.88 万 | 1,857.80 万 | 7,033.77 万 | 6,779.65 万 | 626.21 万 | 6.59% | 1,264.97 | 6.37 | 30.5% | 中度控盘 |
| 2025-11-27 | 6.36 | -3.78% | 1,663.13 万 | 4,019.37 万 | 7,922.75 万 | 1.06 亿 | -4,998.65 万 | 8.77% | 1,239.63 | 6.47 | 27.1% | 中度控盘 |
| 2025-11-26 | 6.61 | 3.93% | 6,069.02 万 | 2,251.75 万 | 1.54 亿 | 1.21 亿 | 7,114.52 万 | 13.07% | 1,288.36 | 6.52 | 33.5% | 中度控盘 |
| 2025-11-25 | 6.36 | 0.47% | 2,379.19 万 | 1,455.17 万 | 9,140.77 万 | 9,023.95 万 | 1,040.83 万 | 7.38% | 1,239.63 | 6.40 | 31.8% | 中度控盘 |
| 2025-11-24 | 6.33 | 1.12% | 1,255.90 万 | 2,250.43 万 | 8,204.62 万 | 7,539.56 万 | -329.47 万 | 7.85% | 1,233.79 | 6.28 | 28.4% | 中度控盘 |
| 2025-11-21 | 6.26 | -1.73% | 1,774.21 万 | 2,631.58 万 | 8,409.63 万 | 9,575.03 万 | -2,022.77 万 | 9.03% | 1,220.14 | 6.27 | 26.7% | 中度控盘 |
| 2025-11-20 | 6.37 | 5.99% | 4,871.37 万 | 1,612.93 万 | 1.70 亿 | 9,464.62 万 | 1.08 亿 | 12.73% | 1,241.58 | 6.31 | 32.7% | 中度控盘 |
| 2025-11-19 | 6.01 | -2.28% | 180.60 万 | 1,433.96 万 | 2,096.05 万 | 2,194.69 万 | -1,351.99 万 | 2.96% | 1,171.41 | 6.03 | 21.5% | 轻度控盘 |
| 2025-11-18 | 6.15 | -1.60% | 675.74 万 | 2,482.32 万 | 1,942.44 万 | 2,667.58 万 | -2,531.72 万 | 3.09% | 1,198.70 | 6.14 | 23.4% | 轻度控盘 |
| 2025-11-17 | 6.25 | 2.80% | 2,184.59 万 | 1,141.10 万 | 3,785.03 万 | 4,332.89 万 | 495.63 万 | 4.28% | 1,218.19 | 6.22 | 29.7% | 中度控盘 |
| 2025-11-14 | 6.08 | -0.16% | 708.55 万 | 613.61 万 | 2,100.62 万 | 2,501.12 万 | -305.56 万 | 2.34% | 1,185.06 | 6.12 | 26.3% | 中度控盘 |
| 2025-11-13 | 6.09 | 0.83% | 431.90 万 | 130.40 万 | 1,591.04 万 | 2,466.55 万 | -574.01 万 | 2.29% | 1,187.01 | 6.06 | 23.6% | 轻度控盘 |
| 2025-11-12 | 6.04 | -1.79% | 237.47 万 | 1,474.24 万 | 2,531.80 万 | 3,672.39 万 | -2,377.36 万 | 3.41% | 1,177.26 | 6.07 | 22.9% | 轻度控盘 |
| 2025-11-11 | 6.15 | 0.99% | 1,569.02 万 | 366.74 万 | 4,021.75 万 | 2,958.61 万 | 2,265.42 万 | 3.48% | 1,198.70 | 6.16 | 34.0% | 中度控盘 |
| 2025-11-10 | 6.09 | -1.46% | 583.00 万 | 1,933.34 万 | 2,717.68 万 | 4,344.34 万 | -2,977.00 万 | 3.61% | 1,187.01 | 6.11 | 25.0% | 轻度控盘 |
| 2025-11-07 | 6.18 | 1.64% | 3,002.52 万 | 1,046.37 万 | 5,774.57 万 | 5,396.13 万 | 2,334.60 万 | 5.24% | 1,204.55 | 6.20 | 34.9% | 中度控盘 |
| 2025-11-06 | 6.08 | -1.14% | 351.18 万 | 1,216.42 万 | 3,176.51 万 | 3,291.98 万 | -980.71 万 | 3.12% | 1,185.06 | 6.07 | 27.5% | 中度控盘 |
| 2025-11-05 | 6.15 | 0.49% | 1,684.59 万 | 2,242.57 万 | 4,383.69 万 | 2,921.15 万 | 904.55 万 | 4.20% | 1,198.70 | 6.16 | 31.1% | 中度控盘 |
| 2025-11-04 | 6.12 | -0.33% | 183.80 万 | 291.72 万 | 2,765.08 万 | 3,158.85 万 | -501.69 万 | 2.75% | 1,192.85 | 6.10 | 26.8% | 中度控盘 |
| 2025-11-03 | 6.14 | 1.49% | 1,021.05 万 | 389.22 万 | 3,862.48 万 | 4,138.73 万 | 355.59 万 | 4.16% | 1,196.75 | 6.10 | 28.3% | 中度控盘 |
| 2025-10-31 | 6.05 | 3.42% | 2,016.00 万 | 1,494.32 万 | 6,726.35 万 | 4,861.85 万 | 2,386.18 万 | 6.23% | 1,179.21 | 6.00 | 30.5% | 中度控盘 |
| 2025-10-30 | 5.85 | 0.00% | 1,066.79 万 | 646.02 万 | 3,399.70 万 | 3,600.33 万 | 220.14 万 | 3.96% | 1,140.23 | 5.87 | 27.1% | 中度控盘 |
| 2025-10-29 | 5.85 | -0.34% | 432.48 万 | 1,069.96 万 | 1,672.18 万 | 2,173.54 万 | -1,138.83 万 | 2.69% | 1,140.23 | 5.83 | 22.3% | 轻度控盘 |
| 2025-10-28 | 5.87 | 2.09% | 932.67 万 | 485.81 万 | 5,246.40 万 | 4,355.26 万 | 1,337.99 万 | 4.97% | 1,144.13 | 5.92 | 28.4% | 中度控盘 |
| 2025-10-27 | 5.75 | -0.35% | 275.52 万 | 505.86 万 | 1,803.45 万 | 2,206.82 万 | -633.70 万 | 2.37% | 1,120.74 | 5.75 | 23.5% | 轻度控盘 |
| 2025-10-24 | 5.77 | 0.35% | 220.70 万 | 115.22 万 | 2,016.35 万 | 1,626.38 万 | 495.45 万 | 2.16% | 1,124.64 | 5.78 | 25.1% | 中度控盘 |
| 2025-10-23 | 5.75 | 0.70% | 450.90 万 | 269.38 万 | 1,544.01 万 | 2,163.00 万 | -437.47 万 | 2.21% | 1,120.74 | 5.69 | 24.2% | 轻度控盘 |
| 2025-10-22 | 5.71 | -0.87% | 114.40 万 | 604.97 万 | 1,416.90 万 | 1,802.53 万 | -876.20 万 | 2.07% | 1,112.94 | 5.72 | 21.9% | 轻度控盘 |
| 2025-10-21 | 5.76 | 2.86% | 1,088.01 万 | 249.69 万 | 3,476.55 万 | 3,700.34 万 | 614.53 万 | 3.63% | 1,122.69 | 5.71 | 29.2% | 中度控盘 |
| 2025-10-20 | 5.60 | 3.13% | 334.80 万 | 0.00 万 | 1,818.06 万 | 2,289.14 万 | -136.28 万 | 2.60% | 1,091.50 | 5.59 | 22.7% | 轻度控盘 |