最新收盘价
6.05
元
↑ 0.20
(3.42%)
当日涨跌幅
3.42%
今日变动
📈 上涨
主力净流入
2,386.18 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 宜通世纪 (300310) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.05 | 3.42% | 2,016.00 万 | 1,494.32 万 | 6,726.35 万 | 4,861.85 万 | 2,386.18 万 | 6.23% | 1,179.21 | 6.00 | 30.5% | 中度控盘 |
| 2025-10-30 | 5.85 | 0.00% | 1,066.79 万 | 646.02 万 | 3,399.70 万 | 3,600.33 万 | 220.14 万 | 3.96% | 1,140.23 | 5.87 | 27.1% | 中度控盘 |
| 2025-10-29 | 5.85 | -0.34% | 432.48 万 | 1,069.96 万 | 1,672.18 万 | 2,173.54 万 | -1,138.83 万 | 2.69% | 1,140.23 | 5.83 | 22.3% | 轻度控盘 |
| 2025-10-28 | 5.87 | 2.09% | 932.67 万 | 485.81 万 | 5,246.40 万 | 4,355.26 万 | 1,337.99 万 | 4.97% | 1,144.13 | 5.92 | 28.4% | 中度控盘 |
| 2025-10-27 | 5.75 | -0.35% | 275.52 万 | 505.86 万 | 1,803.45 万 | 2,206.82 万 | -633.70 万 | 2.37% | 1,120.74 | 5.75 | 23.5% | 轻度控盘 |
| 2025-10-24 | 5.77 | 0.35% | 220.70 万 | 115.22 万 | 2,016.35 万 | 1,626.38 万 | 495.45 万 | 2.16% | 1,124.64 | 5.78 | 25.1% | 中度控盘 |
| 2025-10-23 | 5.75 | 0.70% | 450.90 万 | 269.38 万 | 1,544.01 万 | 2,163.00 万 | -437.47 万 | 2.21% | 1,120.74 | 5.69 | 24.2% | 轻度控盘 |
| 2025-10-22 | 5.71 | -0.87% | 114.40 万 | 604.97 万 | 1,416.90 万 | 1,802.53 万 | -876.20 万 | 2.07% | 1,112.94 | 5.72 | 21.9% | 轻度控盘 |
| 2025-10-21 | 5.76 | 2.86% | 1,088.01 万 | 249.69 万 | 3,476.55 万 | 3,700.34 万 | 614.53 万 | 3.63% | 1,122.69 | 5.71 | 29.2% | 中度控盘 |
| 2025-10-20 | 5.60 | 3.13% | 334.80 万 | 0.00 万 | 1,818.06 万 | 2,289.14 万 | -136.28 万 | 2.60% | 1,091.50 | 5.59 | 22.7% | 轻度控盘 |
| 2025-10-17 | 5.43 | -3.04% | 122.65 万 | 242.48 万 | 2,219.21 万 | 2,533.26 万 | -433.88 万 | 2.45% | 1,058.37 | 5.54 | 24.1% | 轻度控盘 |
| 2025-10-16 | 5.60 | -2.27% | 261.84 万 | 1,529.10 万 | 1,999.75 万 | 2,538.98 万 | -1,806.48 万 | 2.95% | 1,091.50 | 5.63 | 21.2% | 轻度控盘 |
| 2025-10-15 | 5.73 | 0.70% | 310.72 万 | 121.28 万 | 1,017.50 万 | 1,609.24 万 | -402.29 万 | 2.06% | 1,116.84 | 5.70 | 19.5% | 轻度控盘 |
| 2025-10-14 | 5.69 | -1.56% | 405.31 万 | 398.80 万 | 2,292.10 万 | 2,347.64 万 | -49.03 万 | 2.96% | 1,109.04 | 5.76 | 24.6% | 轻度控盘 |
| 2025-10-13 | 5.78 | -2.20% | 255.52 万 | 700.21 万 | 2,328.35 万 | 3,003.23 万 | -1,119.58 万 | 3.54% | 1,126.59 | 5.69 | 22.5% | 轻度控盘 |
| 2025-10-10 | 5.91 | -0.84% | 1,321.98 万 | 522.16 万 | 4,361.57 万 | 3,166.31 万 | 1,995.08 万 | 3.94% | 1,151.92 | 5.93 | 31.7% | 中度控盘 |
| 2025-10-09 | 5.96 | -0.17% | 120.20 万 | 647.77 万 | 2,439.05 万 | 3,506.49 万 | -1,595.00 万 | 2.70% | 1,161.67 | 5.99 | 24.7% | 轻度控盘 |
| 2025-09-30 | 5.97 | -0.67% | 537.44 万 | 805.27 万 | 2,511.36 万 | 2,048.72 万 | 194.81 万 | 2.71% | 1,163.62 | 6.01 | 26.9% | 中度控盘 |
| 2025-09-29 | 6.01 | 0.84% | 364.73 万 | 315.25 万 | 2,834.14 万 | 2,233.86 万 | 649.76 万 | 2.88% | -1,500.52 | 5.96 | 26.8% | 中度控盘 |
| 2025-09-26 | 5.96 | -1.81% | 778.51 万 | 818.66 万 | 2,862.57 万 | 4,313.96 万 | -1,491.53 万 | 3.63% | -1,488.03 | 6.03 | 25.7% | 中度控盘 |
| 2025-09-25 | 6.07 | -2.10% | 1,067.40 万 | 2,387.97 万 | 3,558.06 万 | 5,345.01 万 | -3,107.52 万 | 4.01% | -1,515.50 | 6.12 | 27.2% | 中度控盘 |
| 2025-09-24 | 6.20 | 0.49% | 1,402.13 万 | 1,894.18 万 | 3,728.78 万 | 4,487.85 万 | -1,251.12 万 | 3.98% | -1,547.95 | 6.16 | 28.3% | 中度控盘 |
| 2025-09-23 | 6.17 | -3.44% | 812.31 万 | 1,600.98 万 | 4,478.29 万 | 6,024.18 万 | -2,334.56 万 | 5.41% | -1,540.46 | 6.12 | 23.7% | 轻度控盘 |
| 2025-09-22 | 6.39 | -0.78% | 458.90 万 | 2,074.73 万 | 3,317.29 万 | 3,668.56 万 | -1,967.11 万 | 3.75% | -1,595.39 | 6.36 | 24.0% | 轻度控盘 |
| 2025-09-19 | 6.44 | -2.57% | 276.60 万 | 1,295.97 万 | 3,590.81 万 | 6,063.23 万 | -3,491.80 万 | 4.27% | -1,607.87 | 6.51 | 23.6% | 轻度控盘 |
| 2025-09-18 | 6.61 | -2.51% | 1,732.84 万 | 2,640.00 万 | 5,620.68 万 | 8,012.04 万 | -3,298.52 万 | 5.80% | -1,650.32 | 6.73 | 28.5% | 中度控盘 |
| 2025-09-17 | 6.78 | -0.15% | 2,851.15 万 | 1,513.33 万 | 4,751.54 万 | 6,572.41 万 | -483.06 万 | 4.86% | -1,692.76 | 6.77 | 31.2% | 中度控盘 |
| 2025-09-16 | 6.79 | 3.66% | 2,784.27 万 | 1,390.21 万 | 6,330.88 万 | 6,361.31 万 | 1,363.63 万 | 6.12% | -1,695.26 | 6.66 | 29.7% | 中度控盘 |
| 2025-09-15 | 6.55 | -0.15% | 426.20 万 | 891.71 万 | 2,785.27 万 | 3,155.37 万 | -835.62 万 | 2.93% | -1,635.34 | 6.56 | 24.7% | 轻度控盘 |
| 2025-09-12 | 6.56 | -0.76% | 514.95 万 | 557.22 万 | 3,386.45 万 | 4,873.58 万 | -1,529.40 万 | 3.53% | -1,637.83 | 6.61 | 26.1% | 中度控盘 |
| 2025-09-11 | 6.61 | 1.07% | 490.23 万 | 1,416.58 万 | 4,632.13 万 | 5,955.45 万 | -2,249.67 万 | 4.98% | -1,650.32 | 6.52 | 25.5% | 中度控盘 |
| 2025-09-10 | 6.54 | 1.87% | 1,804.33 万 | 1,562.84 万 | 6,646.01 万 | 5,787.62 万 | 1,099.88 万 | 4.86% | -1,632.84 | 6.55 | 34.5% | 中度控盘 |
| 2025-09-09 | 6.42 | -3.60% | 899.47 万 | 2,157.54 万 | 4,064.14 万 | 4,602.93 万 | -1,796.86 万 | 4.45% | -1,602.88 | 6.49 | 26.3% | 中度控盘 |
| 2025-09-08 | 6.66 | 1.99% | 2,618.26 万 | 1,459.93 万 | 6,289.59 万 | 4,967.12 万 | 2,480.81 万 | 5.78% | -1,662.80 | 6.56 | 31.6% | 中度控盘 |
| 2025-09-05 | 6.53 | 0.93% | 1,220.45 万 | 1,890.08 万 | 3,664.71 万 | 4,093.49 万 | -1,098.42 万 | 4.19% | -1,630.34 | 6.44 | 27.0% | 中度控盘 |
| 2025-09-04 | 6.47 | 0.94% | 2,487.24 万 | 1,059.59 万 | 5,017.93 万 | 6,061.62 万 | 383.97 万 | 5.20% | -1,615.36 | 6.51 | 30.6% | 中度控盘 |
| 2025-09-03 | 6.41 | -3.46% | 720.00 万 | 1,703.95 万 | 5,595.55 万 | 6,786.27 万 | -2,174.66 万 | 5.11% | -1,600.38 | 6.55 | 27.8% | 中度控盘 |