最新收盘价
7.11
元
↑ 0.12
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
-430.05 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 慈星股份 (300307) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.11 | 1.72% | 229.16 万 | 0.00 万 | 1,422.83 万 | 2,082.04 万 | -430.05 万 | 1.21% | 34.82 | 7.08 | 25.2% | 中度控盘 |
| 2025-10-30 | 6.99 | -1.83% | 354.65 万 | 110.96 万 | 1,101.01 万 | 2,103.46 万 | -758.76 万 | 1.15% | 34.23 | 7.06 | 24.6% | 轻度控盘 |
| 2025-10-29 | 7.12 | 0.00% | 212.70 万 | 591.10 万 | 1,421.05 万 | 1,346.60 万 | -303.94 万 | 1.07% | 34.87 | 7.09 | 27.4% | 中度控盘 |
| 2025-10-28 | 7.12 | 0.28% | 601.72 万 | 170.48 万 | 1,050.79 万 | 1,655.18 万 | -173.16 万 | 1.06% | 34.87 | 7.12 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.10 | -0.70% | 284.04 万 | 739.57 万 | 1,677.41 万 | 2,110.50 万 | -888.63 万 | 1.30% | 34.77 | 7.10 | 27.4% | 中度控盘 |
| 2025-10-24 | 7.15 | 0.85% | 227.11 万 | 221.60 万 | 2,461.79 万 | 1,136.78 万 | 1,330.52 万 | 1.24% | 35.01 | 7.13 | 32.3% | 中度控盘 |
| 2025-10-23 | 7.09 | 0.57% | 0.00 万 | 104.44 万 | 969.56 万 | 1,149.66 万 | -284.53 万 | 0.86% | 34.72 | 7.03 | 22.2% | 轻度控盘 |
| 2025-10-22 | 7.05 | 0.14% | 0.00 万 | 0.00 万 | 820.64 万 | 954.64 万 | -134.00 万 | 0.83% | 34.52 | 7.06 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.04 | 1.30% | 751.41 万 | 221.05 万 | 1,173.50 万 | 1,999.11 万 | -295.25 万 | 1.18% | 34.48 | 7.02 | 28.3% | 中度控盘 |
| 2025-10-20 | 6.95 | 1.76% | 46.36 万 | 0.00 万 | 1,398.98 万 | 759.45 万 | 685.88 万 | 0.74% | 34.04 | 6.94 | 30.5% | 中度控盘 |
| 2025-10-17 | 6.83 | -2.15% | 0.00 万 | 408.66 万 | 894.86 万 | 1,461.19 万 | -974.99 万 | 1.12% | 33.45 | 6.91 | 19.5% | 轻度控盘 |
| 2025-10-16 | 6.98 | -1.83% | 0.00 万 | 140.40 万 | 1,289.84 万 | 1,481.28 万 | -331.84 万 | 1.10% | 34.18 | 7.01 | 23.6% | 轻度控盘 |
| 2025-10-15 | 7.11 | 1.86% | 105.92 万 | 140.02 万 | 2,022.36 万 | 1,338.40 万 | 649.86 万 | 1.19% | 34.82 | 7.04 | 30.0% | 中度控盘 |
| 2025-10-14 | 6.98 | -1.41% | 207.35 万 | 768.71 万 | 1,649.73 万 | 1,946.04 万 | -857.67 万 | 1.50% | 34.18 | 7.05 | 25.0% | 轻度控盘 |
| 2025-10-13 | 7.08 | -0.28% | 314.67 万 | 104.20 万 | 2,134.88 万 | 2,115.17 万 | 230.18 万 | 1.47% | 34.67 | 6.98 | 29.4% | 中度控盘 |
| 2025-10-10 | 7.10 | 0.14% | 242.13 万 | 144.45 万 | 2,133.56 万 | 1,636.90 万 | 594.34 万 | 1.31% | 34.77 | 7.10 | 30.2% | 中度控盘 |
| 2025-10-09 | 7.09 | 1.29% | 123.19 万 | 220.13 万 | 1,830.35 万 | 1,983.16 万 | -249.75 万 | 1.35% | 34.72 | 7.07 | 26.4% | 中度控盘 |
| 2025-09-30 | 7.00 | -0.14% | 133.84 万 | 41.01 万 | 1,465.80 万 | 1,177.51 万 | 381.12 万 | 1.02% | 34.28 | 7.01 | 27.3% | 中度控盘 |
| 2025-09-29 | 7.01 | 0.72% | 402.81 万 | 121.09 万 | 1,378.17 万 | 1,556.01 万 | 103.89 万 | 1.27% | 26.36 | 6.97 | 25.3% | 中度控盘 |
| 2025-09-26 | 6.96 | -1.00% | 340.46 万 | 189.53 万 | 1,431.31 万 | 1,755.94 万 | -173.71 万 | 1.38% | 26.17 | 7.00 | 24.4% | 轻度控盘 |
| 2025-09-25 | 7.03 | -1.40% | 105.60 万 | 0.00 万 | 1,771.95 万 | 2,328.60 万 | -451.05 万 | 1.43% | 26.43 | 7.09 | 24.2% | 轻度控盘 |
| 2025-09-24 | 7.13 | 0.99% | 298.66 万 | 142.40 万 | 1,896.80 万 | 2,578.01 万 | -524.95 万 | 1.49% | 26.81 | 7.08 | 24.9% | 轻度控盘 |
| 2025-09-23 | 7.06 | -2.49% | 587.60 万 | 1,976.16 万 | 2,180.33 万 | 3,187.15 万 | -2,395.38 万 | 2.42% | 26.54 | 7.02 | 21.7% | 轻度控盘 |
| 2025-09-22 | 7.24 | -0.28% | 100.15 万 | 98.76 万 | 819.67 万 | 1,203.09 万 | -382.03 万 | 1.02% | 27.22 | 7.23 | 19.7% | 轻度控盘 |
| 2025-09-19 | 7.26 | -1.36% | 309.92 万 | 312.21 万 | 2,180.31 万 | 2,990.43 万 | -812.41 万 | 1.88% | 27.30 | 7.27 | 24.9% | 轻度控盘 |
| 2025-09-18 | 7.36 | -1.74% | 239.42 万 | 1,194.99 万 | 3,569.08 万 | 3,934.20 万 | -1,320.69 万 | 2.56% | 27.67 | 7.45 | 26.3% | 中度控盘 |
| 2025-09-17 | 7.49 | 0.54% | 224.29 万 | 787.27 万 | 3,672.48 万 | 2,933.89 万 | 175.62 万 | 2.17% | 28.16 | 7.51 | 28.6% | 中度控盘 |
| 2025-09-16 | 7.45 | 1.92% | 255.52 万 | 346.57 万 | 2,572.33 万 | 2,831.83 万 | -350.55 万 | 1.89% | 28.01 | 7.38 | 26.3% | 中度控盘 |
| 2025-09-15 | 7.31 | -1.08% | 357.70 万 | 493.29 万 | 1,519.61 万 | 2,422.17 万 | -1,038.15 万 | 1.43% | 27.48 | 7.32 | 25.2% | 中度控盘 |
| 2025-09-12 | 7.39 | -0.54% | 499.29 万 | 407.04 万 | 2,489.22 万 | 2,800.69 万 | -219.22 万 | 1.65% | 27.78 | 7.41 | 30.8% | 中度控盘 |
| 2025-09-11 | 7.43 | 0.81% | 466.84 万 | 486.00 万 | 2,532.26 万 | 3,026.94 万 | -513.84 万 | 1.78% | 27.93 | 7.37 | 28.8% | 中度控盘 |
| 2025-09-10 | 7.37 | 0.96% | 203.79 万 | 0.00 万 | 3,327.50 万 | 1,547.28 万 | 1,984.01 万 | 1.61% | 27.71 | 7.38 | 32.9% | 中度控盘 |
| 2025-09-09 | 7.30 | -2.28% | 82.67 万 | 641.08 万 | 2,343.67 万 | 3,416.92 万 | -1,631.67 万 | 1.93% | 27.45 | 7.34 | 23.7% | 轻度控盘 |
| 2025-09-08 | 7.47 | 0.95% | 203.88 万 | 1,633.58 万 | 2,802.58 万 | 3,002.13 万 | -1,629.26 万 | 1.94% | 28.09 | 7.43 | 25.7% | 中度控盘 |
| 2025-09-05 | 7.40 | 1.93% | 246.93 万 | 639.82 万 | 2,564.44 万 | 2,703.50 万 | -531.94 万 | 1.79% | 27.82 | 7.33 | 25.2% | 中度控盘 |
| 2025-09-04 | 7.26 | -0.82% | 176.67 万 | 600.54 万 | 1,918.76 万 | 2,452.57 万 | -957.68 万 | 2.05% | 27.30 | 7.32 | 19.5% | 轻度控盘 |
| 2025-09-03 | 7.32 | -2.92% | 338.94 万 | 732.47 万 | 1,799.70 万 | 2,598.42 万 | -1,192.26 万 | 2.01% | 27.52 | 7.43 | 21.3% | 轻度控盘 |
| 2025-09-02 | 7.54 | -2.20% | 234.30 万 | 1,074.11 万 | 2,774.16 万 | 4,558.62 万 | -2,624.27 万 | 2.88% | 28.35 | 7.54 | 21.7% | 轻度控盘 |