最新收盘价
7.23
元
↑ 0.14
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
434.45 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 慈星股份 (300307) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.23 | 1.97% | 467.29 万 | 144.40 万 | 1,652.36 万 | 1,540.80 万 | 434.45 万 | 1.06% | 35.69 | 7.19 | 32.9% | 中度控盘 |
| 2026-02-02 | 7.09 | -1.25% | 0.00 万 | 125.42 万 | 2,380.21 万 | 2,754.96 万 | -500.17 万 | 1.25% | 35.00 | 7.17 | 31.3% | 中度控盘 |
| 2026-01-30 | 7.18 | -2.18% | 42.96 万 | 592.59 万 | 2,215.50 万 | 3,351.12 万 | -1,685.25 万 | 1.84% | 35.44 | 7.22 | 25.5% | 中度控盘 |
| 2026-01-29 | 7.34 | -2.26% | 329.84 万 | 736.52 万 | 2,605.81 万 | 2,950.98 万 | -751.85 万 | 1.80% | 36.23 | 7.41 | 29.9% | 中度控盘 |
| 2026-01-28 | 7.51 | 0.27% | 815.56 万 | 715.96 万 | 3,728.30 万 | 3,958.97 万 | -131.07 万 | 2.17% | 37.07 | 7.51 | 33.8% | 中度控盘 |
| 2026-01-27 | 7.49 | 0.40% | 953.46 万 | 866.53 万 | 3,571.87 万 | 4,574.31 万 | -915.50 万 | 2.31% | 36.97 | 7.39 | 34.0% | 中度控盘 |
| 2026-01-26 | 7.46 | -2.23% | 620.53 万 | 1,515.26 万 | 3,052.42 万 | 4,436.81 万 | -2,279.12 万 | 2.08% | 36.82 | 7.50 | 32.3% | 中度控盘 |
| 2026-01-23 | 7.63 | 1.60% | 2,198.55 万 | 1,959.67 万 | 4,445.27 万 | 4,245.82 万 | 438.33 万 | 2.41% | 37.66 | 7.58 | 41.5% | 完全控盘 |
| 2026-01-22 | 7.51 | -0.40% | 953.12 万 | 2,021.77 万 | 3,069.08 万 | 3,963.41 万 | -1,962.98 万 | 1.89% | 37.07 | 7.52 | 34.3% | 中度控盘 |
| 2026-01-21 | 7.54 | 0.94% | 789.09 万 | 1,388.42 万 | 3,618.79 万 | 3,341.47 万 | -322.02 万 | 1.82% | 37.22 | 7.50 | 35.8% | 中度控盘 |
| 2026-01-20 | 7.47 | -1.06% | 409.43 万 | 599.37 万 | 2,318.45 万 | 3,521.84 万 | -1,393.33 万 | 1.81% | 36.87 | 7.48 | 27.0% | 中度控盘 |
| 2026-01-19 | 7.55 | -1.05% | 623.09 万 | 1,151.68 万 | 2,317.06 万 | 3,345.29 万 | -1,556.83 万 | 1.96% | 37.27 | 7.53 | 27.9% | 中度控盘 |
| 2026-01-16 | 7.63 | 0.66% | 859.97 万 | 383.52 万 | 5,770.99 万 | 6,423.11 万 | -175.66 万 | 3.61% | 37.66 | 7.66 | 32.8% | 中度控盘 |
| 2026-01-15 | 7.58 | -3.07% | 3,852.29 万 | 5,421.98 万 | 6,612.64 万 | 7,985.19 万 | -2,942.24 万 | 4.91% | 37.41 | 7.61 | 35.0% | 中度控盘 |
| 2026-01-14 | 7.82 | 6.68% | 8,780.27 万 | 3,318.35 万 | 1.64 亿 | 1.33 亿 | 8,564.45 万 | 8.55% | 38.60 | 7.74 | 41.5% | 完全控盘 |
| 2026-01-13 | 7.33 | -1.61% | 222.27 万 | 544.72 万 | 3,173.30 万 | 5,031.15 万 | -2,180.29 万 | 2.22% | 36.18 | 7.37 | 29.2% | 中度控盘 |
| 2026-01-12 | 7.45 | 2.19% | 1,081.42 万 | 1,389.92 万 | 5,575.44 万 | 5,107.60 万 | 159.34 万 | 2.94% | 36.77 | 7.41 | 37.4% | 中度控盘 |
| 2026-01-09 | 7.29 | 0.14% | 510.56 万 | 814.42 万 | 3,157.36 万 | 3,450.46 万 | -596.96 万 | 1.82% | 35.98 | 7.27 | 34.1% | 中度控盘 |
| 2026-01-08 | 7.28 | 1.96% | 2,021.09 万 | 107.85 万 | 3,180.10 万 | 3,130.02 万 | 1,963.32 万 | 1.99% | 35.93 | 7.22 | 39.2% | 中度控盘 |
| 2026-01-07 | 7.14 | -0.97% | 152.94 万 | 531.72 万 | 1,752.80 万 | 2,572.77 万 | -1,198.76 万 | 1.34% | 35.24 | 7.16 | 27.3% | 中度控盘 |
| 2026-01-06 | 7.21 | 1.12% | 278.50 万 | 107.40 万 | 2,351.14 万 | 2,303.22 万 | 219.02 万 | 1.45% | 35.59 | 7.17 | 31.2% | 中度控盘 |
| 2026-01-05 | 7.13 | 0.85% | 0.00 万 | 312.85 万 | 1,834.21 万 | 1,417.67 万 | 103.68 万 | 1.06% | 35.19 | 7.10 | 30.0% | 中度控盘 |
| 2025-12-31 | 7.07 | -0.28% | 396.69 万 | 390.77 万 | 1,399.23 万 | 1,792.40 万 | -387.26 万 | 1.04% | 34.90 | 7.06 | 28.7% | 中度控盘 |
| 2025-12-30 | 7.09 | -0.14% | 108.64 万 | 459.43 万 | 1,258.88 万 | 1,238.16 万 | -330.07 万 | 1.01% | 34.72 | 7.09 | 24.9% | 轻度控盘 |
| 2025-12-29 | 7.10 | -1.80% | 0.00 万 | 2,358.67 万 | 2,086.53 万 | 4,722.53 万 | -4,994.67 万 | 1.98% | 34.77 | 7.11 | 24.5% | 轻度控盘 |
| 2025-12-26 | 7.23 | -0.82% | 674.59 万 | 666.49 万 | 2,202.85 万 | 3,140.40 万 | -929.45 万 | 1.92% | 35.41 | 7.27 | 29.2% | 中度控盘 |
| 2025-12-25 | 7.29 | 3.55% | 1,807.58 万 | 302.40 万 | 3,924.37 万 | 2,444.41 万 | 2,985.15 万 | 2.16% | 35.70 | 7.19 | 38.5% | 中度控盘 |
| 2025-12-24 | 7.04 | 0.72% | 262.81 万 | 409.23 万 | 804.92 万 | 736.95 万 | -78.45 万 | 0.71% | 34.48 | 7.04 | 27.8% | 中度控盘 |
| 2025-12-23 | 6.99 | -2.51% | 239.73 万 | 1,583.68 万 | 1,076.57 万 | 2,052.77 万 | -2,320.15 万 | 1.46% | 34.23 | 7.05 | 23.9% | 轻度控盘 |
| 2025-12-22 | 7.17 | 0.28% | 631.47 万 | 1,383.02 万 | 3,079.61 万 | 2,248.00 万 | 80.06 万 | 1.62% | 35.11 | 7.25 | 37.1% | 中度控盘 |
| 2025-12-19 | 7.15 | 2.00% | 1,017.08 万 | 325.69 万 | 1,998.72 万 | 1,493.26 万 | 1,196.85 万 | 1.26% | 35.01 | 7.11 | 37.4% | 中度控盘 |
| 2025-12-18 | 7.01 | 0.29% | 340.67 万 | 393.18 万 | 1,184.19 万 | 2,112.82 万 | -981.15 万 | 1.00% | 34.33 | 7.01 | 28.0% | 中度控盘 |
| 2025-12-17 | 6.99 | 0.58% | 0.00 万 | 336.13 万 | 1,786.03 万 | 1,614.29 万 | -164.39 万 | 1.07% | 34.23 | 6.94 | 29.0% | 中度控盘 |
| 2025-12-16 | 6.95 | -2.52% | 245.55 万 | 991.03 万 | 1,746.46 万 | 2,321.58 万 | -1,320.61 万 | 1.42% | 34.04 | 7.02 | 27.3% | 中度控盘 |
| 2025-12-15 | 7.13 | -1.11% | 207.61 万 | 1,032.83 万 | 1,148.04 万 | 1,513.05 万 | -1,190.22 万 | 1.06% | 34.92 | 7.19 | 26.4% | 中度控盘 |
| 2025-12-12 | 7.21 | 0.42% | 589.35 万 | 592.71 万 | 2,765.23 万 | 2,035.31 万 | 726.57 万 | 1.48% | 35.31 | 7.26 | 34.5% | 中度控盘 |
| 2025-12-11 | 7.18 | -0.28% | 256.25 万 | 356.50 万 | 2,601.63 万 | 2,312.35 万 | 189.03 万 | 1.66% | 35.16 | 7.19 | 28.1% | 中度控盘 |
| 2025-12-10 | 7.20 | -0.55% | 144.40 万 | 709.77 万 | 1,226.10 万 | 2,369.58 万 | -1,708.85 万 | 1.30% | 35.26 | 7.21 | 21.7% | 轻度控盘 |
| 2025-12-09 | 7.24 | -2.16% | 0.00 万 | 769.62 万 | 1,851.84 万 | 3,032.90 万 | -1,950.68 万 | 1.48% | 35.46 | 7.30 | 23.8% | 轻度控盘 |
| 2025-12-08 | 7.40 | -0.27% | 371.30 万 | 857.65 万 | 1,955.01 万 | 2,830.60 万 | -1,361.93 万 | 1.47% | 36.24 | 7.42 | 28.4% | 中度控盘 |
| 2025-12-05 | 7.42 | -0.54% | 147.20 万 | 51.86 万 | 1,981.73 万 | 2,688.56 万 | -611.49 万 | 1.62% | 36.34 | 7.39 | 25.7% | 中度控盘 |
| 2025-12-04 | 7.46 | 1.63% | 2,217.14 万 | 683.91 万 | 4,971.64 万 | 4,643.62 万 | 1,861.25 万 | 2.94% | 36.53 | 7.43 | 35.5% | 中度控盘 |