最新收盘价
6.54
元
↑ 0.10
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
-575.75 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 裕兴股份 (300305) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.54 | 1.55% | 0.00 万 | 165.24 万 | 564.73 万 | 975.24 万 | -575.75 万 | 2.85% | -9.73 | 6.48 | 11.4% | 轻度控盘 |
| 2026-02-02 | 6.44 | -1.23% | 0.00 万 | 0.00 万 | 624.05 万 | 608.35 万 | 15.70 万 | 2.99% | -9.58 | 6.46 | 12.6% | 轻度控盘 |
| 2026-01-30 | 6.52 | 0.93% | 0.00 万 | 0.00 万 | 521.91 万 | 527.59 万 | -5.69 万 | 2.86% | -9.70 | 6.44 | 13.4% | 轻度控盘 |
| 2026-01-29 | 6.46 | -0.46% | 0.00 万 | 0.00 万 | 1,133.49 万 | 813.61 万 | 319.88 万 | 2.93% | -9.61 | 6.49 | 19.8% | 轻度控盘 |
| 2026-01-28 | 6.49 | -1.07% | 537.26 万 | 712.59 万 | 779.75 万 | 856.71 万 | -252.28 万 | 2.59% | -9.66 | 6.47 | 22.5% | 轻度控盘 |
| 2026-01-27 | 6.56 | -0.46% | 582.30 万 | 215.41 万 | 953.74 万 | 1,063.14 万 | 257.48 万 | 3.08% | -9.76 | 6.47 | 22.3% | 轻度控盘 |
| 2026-01-26 | 6.59 | -0.30% | 159.41 万 | 106.96 万 | 880.56 万 | 889.03 万 | 43.98 万 | 2.98% | -9.81 | 6.55 | 17.8% | 轻度控盘 |
| 2026-01-23 | 6.61 | 2.48% | 388.45 万 | 173.45 万 | 1,060.40 万 | 1,186.36 万 | 89.05 万 | 2.75% | -9.84 | 6.55 | 22.7% | 轻度控盘 |
| 2026-01-22 | 6.45 | 1.26% | 0.00 万 | 320.10 万 | 745.95 万 | 932.30 万 | -506.45 万 | 2.22% | -9.60 | 6.40 | 17.3% | 轻度控盘 |
| 2026-01-21 | 6.37 | 0.95% | 306.30 万 | 21.46 万 | 663.96 万 | 927.79 万 | 21.00 万 | 2.02% | -9.48 | 6.31 | 21.6% | 轻度控盘 |
| 2026-01-20 | 6.31 | 0.80% | 0.00 万 | 124.00 万 | 678.11 万 | 855.68 万 | -301.57 万 | 2.35% | -9.39 | 6.25 | 16.0% | 轻度控盘 |
| 2026-01-19 | 6.26 | 1.29% | 213.22 万 | 374.44 万 | 839.50 万 | 928.87 万 | -250.59 万 | 2.30% | -9.32 | 6.22 | 20.7% | 轻度控盘 |
| 2026-01-16 | 6.18 | 0.00% | 0.00 万 | 0.00 万 | 578.28 万 | 752.04 万 | -173.76 万 | 2.01% | -9.20 | 6.14 | 16.9% | 轻度控盘 |
| 2026-01-15 | 6.18 | -0.16% | 184.50 万 | 0.00 万 | 570.29 万 | 704.61 万 | 50.19 万 | 1.95% | -9.20 | 6.18 | 20.3% | 轻度控盘 |
| 2026-01-14 | 6.19 | -0.32% | 335.99 万 | 310.00 万 | 1,175.26 万 | 1,119.20 万 | 82.06 万 | 2.90% | -9.21 | 6.19 | 24.2% | 轻度控盘 |
| 2026-01-13 | 6.21 | -0.64% | 173.38 万 | 252.23 万 | 1,018.34 万 | 1,091.66 万 | -152.18 万 | 2.49% | -9.24 | 6.22 | 22.8% | 轻度控盘 |
| 2026-01-12 | 6.25 | 2.12% | 306.26 万 | 728.07 万 | 1,011.75 万 | 888.91 万 | -298.98 万 | 2.62% | -9.30 | 6.18 | 22.9% | 轻度控盘 |
| 2026-01-09 | 6.12 | 1.16% | 0.00 万 | 0.00 万 | 817.07 万 | 376.66 万 | 440.41 万 | 1.78% | -9.11 | 6.08 | 21.7% | 轻度控盘 |
| 2026-01-08 | 6.05 | 1.68% | 295.59 万 | 527.65 万 | 586.44 万 | 1,366.30 万 | -1,011.92 万 | 2.38% | -9.00 | 6.02 | 19.3% | 轻度控盘 |
| 2026-01-07 | 5.95 | -0.83% | 178.50 万 | 101.53 万 | 811.01 万 | 846.97 万 | 41.01 万 | 2.22% | -8.85 | 5.96 | 20.5% | 轻度控盘 |
| 2026-01-06 | 6.00 | 0.00% | 293.80 万 | 791.57 万 | 873.73 万 | 1,048.20 万 | -672.24 万 | 2.84% | -8.93 | 6.03 | 18.2% | 轻度控盘 |
| 2026-01-05 | 6.00 | 0.84% | 120.60 万 | 103.74 万 | 523.22 万 | 970.96 万 | -430.88 万 | 2.93% | -8.93 | 5.98 | 14.2% | 轻度控盘 |
| 2025-12-31 | 5.95 | 0.17% | 0.00 万 | 0.00 万 | 388.46 万 | 527.81 万 | -139.35 万 | 1.88% | -8.85 | 5.87 | 14.8% | 轻度控盘 |
| 2025-12-30 | 5.94 | -1.00% | 178.50 万 | 147.31 万 | 1,443.97 万 | 832.25 万 | 642.90 万 | 2.71% | -8.84 | 5.95 | 27.2% | 中度控盘 |
| 2025-12-29 | 6.00 | -0.50% | 178.50 万 | 150.76 万 | 596.50 万 | 918.53 万 | -294.29 万 | 2.03% | -8.93 | 5.97 | 20.4% | 轻度控盘 |
| 2025-12-26 | 6.03 | 0.33% | 328.32 万 | 0.00 万 | 1,133.97 万 | 976.51 万 | 485.78 万 | 2.30% | -8.97 | 6.02 | 26.9% | 中度控盘 |
| 2025-12-25 | 6.01 | 1.01% | 124.86 万 | 255.25 万 | 865.76 万 | 1,112.68 万 | -377.30 万 | 2.41% | -8.94 | 5.96 | 18.9% | 轻度控盘 |
| 2025-12-24 | 5.95 | 0.17% | 177.00 万 | 177.00 万 | 689.15 万 | 1,037.38 万 | -348.23 万 | 2.20% | -8.85 | 5.93 | 17.9% | 轻度控盘 |
| 2025-12-23 | 5.94 | -0.17% | 0.00 万 | 105.66 万 | 411.07 万 | 502.89 万 | -197.47 万 | 2.05% | -8.84 | 5.89 | 11.9% | 轻度控盘 |
| 2025-12-22 | 5.95 | 0.00% | 358.80 万 | 85.38 万 | 481.15 万 | 1,310.57 万 | -556.00 万 | 2.80% | -8.85 | 5.97 | 15.2% | 轻度控盘 |
| 2025-12-19 | 5.95 | 2.41% | 0.00 万 | 711.00 万 | 629.73 万 | 786.28 万 | -867.55 万 | 2.75% | -8.85 | 5.93 | 14.3% | 轻度控盘 |
| 2025-12-18 | 5.81 | 1.75% | 174.00 万 | 240.99 万 | 678.49 万 | 837.14 万 | -225.64 万 | 2.62% | -8.65 | 5.82 | 18.1% | 轻度控盘 |
| 2025-12-17 | 5.71 | -0.87% | 342.90 万 | 114.02 万 | 1,145.45 万 | 1,273.90 万 | 100.42 万 | 3.27% | -8.50 | 5.69 | 21.6% | 轻度控盘 |
| 2025-12-16 | 5.76 | -3.52% | 632.42 万 | 0.00 万 | 698.72 万 | 995.97 万 | 335.18 万 | 3.09% | -8.57 | 5.81 | 20.2% | 轻度控盘 |
| 2025-12-15 | 5.97 | 1.53% | 0.00 万 | 948.21 万 | 938.25 万 | 744.20 万 | -754.15 万 | 3.27% | -8.88 | 5.92 | 16.3% | 轻度控盘 |
| 2025-12-12 | 5.88 | -2.97% | 408.60 万 | 0.00 万 | 1,439.36 万 | 1,667.29 万 | 180.67 万 | 4.80% | -8.75 | 5.97 | 19.5% | 轻度控盘 |
| 2025-12-11 | 6.06 | -4.87% | 685.20 万 | 272.63 万 | 1,958.90 万 | 1,477.31 万 | 894.16 万 | 5.76% | -9.02 | 6.13 | 21.0% | 轻度控盘 |
| 2025-12-10 | 6.37 | -4.07% | 286.78 万 | 128.24 万 | 1,894.71 万 | 1,071.06 万 | 982.18 万 | 4.70% | -9.48 | 6.46 | 20.2% | 轻度控盘 |
| 2025-12-09 | 6.64 | -3.21% | 518.76 万 | 101.09 万 | 1,743.14 万 | 2,168.30 万 | -7.49 万 | 5.43% | -9.88 | 6.72 | 19.0% | 轻度控盘 |
| 2025-12-08 | 6.86 | -1.15% | 283.81 万 | 853.00 万 | 3,755.74 万 | 4,096.76 万 | -910.22 万 | 8.84% | -10.21 | 6.95 | 20.6% | 轻度控盘 |
| 2025-12-05 | 6.94 | 4.20% | 329.53 万 | 715.33 万 | 6,159.45 万 | 4,937.55 万 | 836.10 万 | 11.58% | -10.33 | 6.84 | 22.6% | 轻度控盘 |
| 2025-12-04 | 6.66 | 1.22% | 556.54 万 | 99.32 万 | 4,393.69 万 | 3,336.18 万 | 1,514.73 万 | 7.73% | -9.91 | 6.70 | 23.2% | 轻度控盘 |