最新收盘价
12.74
元
↑ 0.46
(3.75%)
当日涨跌幅
3.75%
今日变动
📈 上涨
主力净流入
-219.35 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 云意电气 (300304) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.74 | 3.75% | 1,316.85 万 | 1,077.12 万 | 4,980.41 万 | 5,439.49 万 | -219.35 万 | 2.03% | 25.33 | 12.58 | 27.5% | 中度控盘 |
| 2026-02-02 | 12.28 | -3.99% | 1,366.62 万 | 3,054.58 万 | 5,268.74 万 | 7,023.18 万 | -3,442.41 万 | 2.36% | 24.42 | 12.50 | 26.4% | 中度控盘 |
| 2026-01-30 | 12.79 | -2.59% | 1,274.17 万 | 1,970.20 万 | 6,213.12 万 | 9,243.89 万 | -3,726.79 万 | 2.88% | 25.43 | 12.76 | 25.4% | 中度控盘 |
| 2026-01-29 | 13.13 | -1.87% | 1,469.75 万 | 4,903.97 万 | 8,441.88 万 | 8,761.94 万 | -3,754.29 万 | 2.95% | 26.11 | 13.24 | 29.1% | 中度控盘 |
| 2026-01-28 | 13.38 | 0.98% | 1,760.73 万 | 2,526.49 万 | 9,325.25 万 | 1.00 亿 | -1,481.84 万 | 3.25% | 26.60 | 13.35 | 29.2% | 中度控盘 |
| 2026-01-27 | 13.25 | -1.78% | 1,508.64 万 | 920.39 万 | 1.05 亿 | 9,868.22 万 | 1,204.61 万 | 3.32% | 26.35 | 13.31 | 30.8% | 中度控盘 |
| 2026-01-26 | 13.49 | -1.53% | 4,390.10 万 | 3,926.23 万 | 1.24 亿 | 1.41 亿 | -1,210.30 万 | 5.08% | 26.82 | 13.33 | 29.2% | 中度控盘 |
| 2026-01-23 | 13.70 | 6.61% | 6,419.74 万 | 5,209.03 万 | 2.41 亿 | 1.98 亿 | 5,538.90 万 | 7.20% | 27.24 | 13.64 | 32.7% | 中度控盘 |
| 2026-01-22 | 12.85 | 0.55% | 922.49 万 | 735.74 万 | 8,432.64 万 | 7,300.13 万 | 1,319.25 万 | 2.83% | 25.55 | 12.76 | 29.4% | 中度控盘 |
| 2026-01-21 | 12.78 | -0.62% | 1,502.60 万 | 1,362.68 万 | 7,589.46 万 | 7,560.53 万 | 168.85 万 | 3.10% | 25.41 | 12.75 | 27.3% | 中度控盘 |
| 2026-01-20 | 12.86 | 3.21% | 3,843.21 万 | 2,817.20 万 | 1.80 亿 | 1.26 亿 | 6,339.38 万 | 5.77% | 25.57 | 12.86 | 32.0% | 中度控盘 |
| 2026-01-19 | 12.46 | 0.97% | 2,082.78 万 | 3,364.21 万 | 1.06 亿 | 1.12 亿 | -1,856.85 万 | 4.45% | 24.77 | 12.42 | 27.2% | 中度控盘 |
| 2026-01-16 | 12.34 | 6.47% | 3,698.01 万 | 4,003.23 万 | 2.07 亿 | 1.51 亿 | 5,252.86 万 | 6.35% | 24.54 | 12.18 | 31.9% | 中度控盘 |
| 2026-01-15 | 11.59 | 0.87% | 703.93 万 | 773.12 万 | 3,844.17 万 | 3,976.88 万 | -201.90 万 | 1.93% | 23.04 | 11.55 | 24.4% | 轻度控盘 |
| 2026-01-14 | 11.49 | -0.43% | 1,639.30 万 | 2,106.74 万 | 5,917.81 万 | 9,976.19 万 | -4,525.82 万 | 3.23% | 22.85 | 11.58 | 25.1% | 中度控盘 |
| 2026-01-13 | 11.54 | -3.83% | 1,566.44 万 | 3,471.45 万 | 8,356.26 万 | 1.21 亿 | -5,607.49 万 | 3.61% | 22.95 | 11.71 | 28.1% | 中度控盘 |
| 2026-01-12 | 12.00 | 1.78% | 3,215.89 万 | 3,054.99 万 | 7,462.51 万 | 8,898.16 万 | -1,274.75 万 | 3.36% | 23.86 | 11.84 | 30.1% | 中度控盘 |
| 2026-01-09 | 11.79 | 0.43% | 2,158.51 万 | 2,281.91 万 | 6,358.28 万 | 6,187.45 万 | 47.42 万 | 2.49% | 23.44 | 11.77 | 31.4% | 中度控盘 |
| 2026-01-08 | 11.74 | -1.43% | 2,265.06 万 | 2,992.72 万 | 5,477.07 万 | 7,431.06 万 | -2,681.64 万 | 2.74% | 23.34 | 11.76 | 28.6% | 中度控盘 |
| 2026-01-07 | 11.91 | -1.08% | 1,704.81 万 | 3,943.57 万 | 7,588.26 万 | 8,156.05 万 | -2,806.55 万 | 2.85% | 23.68 | 11.95 | 31.0% | 中度控盘 |
| 2026-01-06 | 12.04 | 2.73% | 4,399.68 万 | 2,714.42 万 | 1.06 亿 | 9,536.46 万 | 2,710.96 万 | 4.09% | 23.94 | 11.99 | 32.2% | 中度控盘 |
| 2026-01-05 | 11.72 | 0.69% | 1,193.22 万 | 1,213.70 万 | 6,095.45 万 | 5,099.05 万 | 975.92 万 | 2.24% | 23.30 | 11.66 | 30.7% | 中度控盘 |
| 2025-12-31 | 11.64 | -0.09% | 1,482.37 万 | 2,115.89 万 | 5,037.94 万 | 5,916.10 万 | -1,511.68 万 | 2.58% | 23.14 | 11.65 | 25.7% | 中度控盘 |
| 2025-12-30 | 11.65 | 2.01% | 1,100.70 万 | 676.39 万 | 6,593.86 万 | 4,770.26 万 | 2,247.91 万 | 2.16% | 23.16 | 11.56 | 31.0% | 中度控盘 |
| 2025-12-29 | 11.42 | -1.04% | 337.66 万 | 1,511.62 万 | 3,085.26 万 | 6,033.56 万 | -4,122.26 万 | 1.83% | 22.71 | 11.47 | 22.0% | 轻度控盘 |
| 2025-12-26 | 11.54 | -2.20% | 1,653.93 万 | 2,390.69 万 | 5,252.08 万 | 5,383.63 万 | -868.32 万 | 2.74% | 22.95 | 11.63 | 25.9% | 中度控盘 |
| 2025-12-25 | 11.80 | 1.81% | 2,507.22 万 | 1,388.99 万 | 6,288.46 万 | 6,542.25 万 | 864.44 万 | 2.86% | 23.46 | 11.72 | 27.8% | 中度控盘 |
| 2025-12-24 | 11.59 | 2.20% | 231.00 万 | 359.33 万 | 6,609.64 万 | 4,164.58 万 | 2,316.73 万 | 2.53% | 23.04 | 11.52 | 25.5% | 中度控盘 |
| 2025-12-23 | 11.34 | -2.74% | 827.51 万 | 1,521.16 万 | 4,325.74 万 | 7,393.32 万 | -3,761.23 万 | 3.07% | 22.55 | 11.46 | 20.9% | 轻度控盘 |
| 2025-12-22 | 11.66 | 0.69% | 1,051.39 万 | 2,234.22 万 | 1.02 亿 | 1.15 亿 | -2,483.29 万 | 4.70% | 23.18 | 11.71 | 24.9% | 轻度控盘 |
| 2025-12-19 | 11.58 | 10.81% | 5,378.36 万 | 2,972.22 万 | 2.18 亿 | 1.89 亿 | 5,298.17 万 | 8.55% | 23.02 | 11.41 | 29.4% | 中度控盘 |
| 2025-12-18 | 10.45 | -3.51% | 210.65 万 | 2,197.56 万 | 6,210.37 万 | 4,793.01 万 | -569.54 万 | 3.13% | 20.78 | 10.60 | 24.4% | 轻度控盘 |
| 2025-12-17 | 10.83 | -1.99% | 2,459.43 万 | 5,902.11 万 | 1.33 亿 | 1.28 亿 | -2,942.18 万 | 6.85% | 21.53 | 10.60 | 25.8% | 中度控盘 |
| 2025-12-16 | 11.05 | 4.25% | 7,554.78 万 | 3,744.10 万 | 1.99 亿 | 1.80 亿 | 5,686.39 万 | 8.53% | 21.97 | 11.46 | 29.3% | 中度控盘 |
| 2025-12-15 | 10.60 | -3.64% | 412.47 万 | 1,937.05 万 | 3,896.71 万 | 8,073.43 万 | -5,701.30 万 | 2.04% | 21.08 | 10.75 | 22.7% | 轻度控盘 |
| 2025-12-12 | 11.00 | 1.76% | 855.48 万 | 188.69 万 | 2,004.72 万 | 3,013.51 万 | -342.00 万 | 1.36% | 21.87 | 10.96 | 22.3% | 轻度控盘 |
| 2025-12-11 | 10.81 | -2.35% | 0.00 万 | 647.70 万 | 1,750.56 万 | 2,523.93 万 | -1,421.08 万 | 1.15% | 21.49 | 10.93 | 18.4% | 轻度控盘 |
| 2025-12-10 | 11.07 | -0.09% | 101.09 万 | 1,362.60 万 | 2,594.47 万 | 4,309.45 万 | -2,976.49 万 | 1.35% | 22.01 | 11.03 | 21.3% | 轻度控盘 |
| 2025-12-09 | 11.08 | -0.81% | 222.50 万 | 687.78 万 | 1,135.96 万 | 2,240.29 万 | -1,569.61 万 | 1.03% | 22.03 | 11.13 | 17.9% | 轻度控盘 |
| 2025-12-08 | 11.17 | -0.80% | 495.21 万 | 826.10 万 | 2,704.64 万 | 3,074.00 万 | -700.25 万 | 1.60% | 22.21 | 11.17 | 21.7% | 轻度控盘 |
| 2025-12-05 | 11.26 | 1.90% | 111.00 万 | 223.00 万 | 2,685.73 万 | 2,508.79 万 | 64.94 万 | 1.29% | 22.39 | 11.11 | 22.3% | 轻度控盘 |
| 2025-12-04 | 11.05 | -0.72% | 223.87 万 | 386.87 万 | 1,802.44 万 | 2,387.39 万 | -747.95 万 | 1.33% | 21.97 | 11.14 | 18.1% | 轻度控盘 |