最新收盘价
12.94
元
↓ -0.62
(-4.57%)
当日涨跌幅
-4.57%
今日变动
📉 下跌
主力净流入
-2,509.40 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 三六五网 (300295) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.94 | -4.57% | 270.73 万 | 1,405.31 万 | 2,466.23 万 | 3,841.05 万 | -2,509.40 万 | 7.00% | -277.40 | 13.26 | 21.5% | 轻度控盘 |
| 2025-12-11 | 13.56 | -6.42% | 899.61 万 | 2,713.53 万 | 4,837.11 万 | 4,671.40 万 | -1,648.21 万 | 9.94% | -290.70 | 13.74 | 26.5% | 中度控盘 |
| 2025-12-10 | 14.49 | 4.77% | 3,158.83 万 | 2,278.99 万 | 8,258.87 万 | 8,277.82 万 | 860.89 万 | 13.23% | -310.63 | 14.28 | 32.7% | 中度控盘 |
| 2025-12-09 | 13.83 | -4.03% | 1,060.02 万 | 585.57 万 | 3,689.20 万 | 4,992.45 万 | -828.80 万 | 6.47% | -296.48 | 13.97 | 29.7% | 中度控盘 |
| 2025-12-08 | 14.41 | 0.49% | 1,616.90 万 | 920.17 万 | 4,100.39 万 | 5,659.23 万 | -862.11 万 | 7.53% | -308.92 | 14.35 | 29.3% | 中度控盘 |
| 2025-12-05 | 14.34 | 1.63% | 1,576.43 万 | 1,102.15 万 | 4,762.44 万 | 5,993.19 万 | -756.47 万 | 8.68% | -307.42 | 14.09 | 28.4% | 中度控盘 |
| 2025-12-04 | 14.11 | -5.43% | 514.23 万 | 1,379.62 万 | 6,272.71 万 | 6,942.56 万 | -1,535.24 万 | 10.68% | -302.49 | 14.16 | 26.5% | 中度控盘 |
| 2025-12-03 | 14.92 | -1.71% | 102.55 万 | 1,535.68 万 | 6,302.56 万 | 5,715.19 万 | -845.76 万 | 9.64% | -319.85 | 15.01 | 26.2% | 中度控盘 |
| 2025-12-02 | 15.18 | 2.92% | 2,391.57 万 | 2,594.60 万 | 9,408.21 万 | 8,535.40 万 | 669.78 万 | 14.16% | -325.43 | 15.13 | 30.5% | 中度控盘 |
| 2025-12-01 | 14.75 | -1.99% | 372.61 万 | 1,839.97 万 | 6,042.69 万 | 6,750.88 万 | -2,175.55 万 | 10.38% | -316.21 | 14.70 | 26.6% | 中度控盘 |
| 2025-11-28 | 15.05 | 1.83% | 3,349.06 万 | 2,379.51 万 | 1.09 亿 | 1.06 亿 | 1,223.07 万 | 15.21% | -322.64 | 14.80 | 32.7% | 中度控盘 |
| 2025-11-27 | 14.78 | 0.75% | 1,650.93 万 | 1,351.95 万 | 7,923.39 万 | 5,826.62 万 | 2,395.74 万 | 12.06% | -316.85 | 14.74 | 29.0% | 中度控盘 |
| 2025-11-26 | 14.67 | -2.27% | 710.87 万 | 747.17 万 | 6,887.90 万 | 7,426.66 万 | -575.06 万 | 13.25% | -314.49 | 14.72 | 24.2% | 轻度控盘 |
| 2025-11-25 | 15.01 | 1.42% | 3,068.96 万 | 1,221.30 万 | 1.29 亿 | 1.27 亿 | 2,075.47 万 | 21.70% | -321.78 | 14.95 | 27.8% | 中度控盘 |
| 2025-11-24 | 14.80 | 5.34% | 3,257.35 万 | 2,031.17 万 | 1.29 亿 | 1.30 亿 | 1,114.49 万 | 23.08% | -317.28 | 14.64 | 30.2% | 中度控盘 |
| 2025-11-21 | 14.05 | -2.02% | 3,788.46 万 | 8,213.05 万 | 1.43 亿 | 1.45 亿 | -4,636.70 万 | 26.76% | -301.20 | 14.38 | 28.4% | 中度控盘 |
| 2025-11-20 | 14.34 | 9.89% | 2.47 亿 | 1.38 亿 | 1.61 亿 | 1.72 亿 | 9,861.57 万 | 28.24% | -307.42 | 14.73 | 42.4% | 完全控盘 |
| 2025-11-19 | 13.05 | -4.11% | 129.98 万 | 774.32 万 | 1,097.55 万 | 1,731.60 万 | -1,278.39 万 | 4.07% | -279.76 | 13.16 | 16.2% | 轻度控盘 |
| 2025-11-18 | 13.61 | -0.66% | 111.11 万 | 508.28 万 | 858.54 万 | 1,136.15 万 | -674.78 万 | 2.83% | -291.77 | 13.56 | 17.5% | 轻度控盘 |
| 2025-11-17 | 13.70 | 1.03% | 308.23 万 | 218.34 万 | 1,791.97 万 | 2,730.37 万 | -848.52 万 | 3.96% | -293.70 | 13.55 | 23.5% | 轻度控盘 |
| 2025-11-14 | 13.56 | -0.73% | 109.12 万 | 164.20 万 | 1,616.40 万 | 2,235.98 万 | -674.66 万 | 3.95% | -290.70 | 13.66 | 21.4% | 轻度控盘 |
| 2025-11-13 | 13.66 | 2.78% | 982.38 万 | 135.24 万 | 2,368.52 万 | 2,075.72 万 | 1,139.93 万 | 4.49% | -292.84 | 13.56 | 29.8% | 中度控盘 |
| 2025-11-12 | 13.29 | -2.35% | 200.96 万 | 818.18 万 | 2,646.66 万 | 3,982.43 万 | -1,952.99 万 | 5.23% | -284.91 | 13.38 | 25.7% | 中度控盘 |
| 2025-11-11 | 13.61 | 2.02% | 1,305.50 万 | 1,333.55 万 | 3,480.58 万 | 2,711.12 万 | 741.40 万 | 6.13% | -291.77 | 13.61 | 30.3% | 中度控盘 |
| 2025-11-10 | 13.34 | 2.30% | 1,001.85 万 | 0.00 万 | 1,306.71 万 | 1,590.40 万 | 718.16 万 | 2.96% | -285.98 | 13.28 | 30.0% | 中度控盘 |
| 2025-11-07 | 13.04 | 0.00% | 132.43 万 | 379.01 万 | 674.85 万 | 643.62 万 | -215.35 万 | 1.78% | -279.55 | 13.06 | 21.3% | 轻度控盘 |
| 2025-11-06 | 13.04 | -1.44% | 236.85 万 | 561.31 万 | 975.74 万 | 1,056.74 万 | -405.46 万 | 2.10% | -279.55 | 13.09 | 23.5% | 轻度控盘 |
| 2025-11-05 | 13.23 | 0.53% | 0.00 万 | 168.80 万 | 1,009.44 万 | 712.26 万 | 128.37 万 | 2.27% | -283.62 | 13.22 | 20.3% | 轻度控盘 |
| 2025-11-04 | 13.16 | 0.46% | 131.79 万 | 275.23 万 | 698.14 万 | 1,117.55 万 | -562.85 万 | 2.66% | -282.12 | 13.11 | 18.8% | 轻度控盘 |
| 2025-11-03 | 13.10 | 1.08% | 466.61 万 | 777.27 万 | 1,680.73 万 | 2,221.15 万 | -851.08 万 | 3.80% | -280.83 | 13.09 | 25.1% | 中度控盘 |
| 2025-10-31 | 12.96 | 2.69% | 1,434.84 万 | 303.15 万 | 1,411.97 万 | 2,162.69 万 | 380.96 万 | 3.86% | -277.83 | 12.90 | 29.0% | 中度控盘 |
| 2025-10-30 | 12.62 | -1.10% | 75.72 万 | 129.59 万 | 821.34 万 | 1,195.35 万 | -427.87 万 | 2.26% | -270.54 | 12.69 | 19.6% | 轻度控盘 |
| 2025-10-29 | 12.76 | -0.93% | 0.00 万 | 181.87 万 | 1,146.25 万 | 1,385.47 万 | -421.09 万 | 2.39% | -273.55 | 12.76 | 21.7% | 轻度控盘 |
| 2025-10-28 | 12.88 | -0.16% | 0.00 万 | 141.34 万 | 819.10 万 | 972.91 万 | -295.14 万 | 2.06% | -276.12 | 12.89 | 19.4% | 轻度控盘 |
| 2025-10-27 | 12.90 | 1.82% | 255.95 万 | 120.63 万 | 1,424.98 万 | 1,320.65 万 | 239.65 万 | 3.79% | -276.55 | 12.87 | 21.4% | 轻度控盘 |
| 2025-10-24 | 12.67 | -1.48% | 393.14 万 | 267.27 万 | 628.51 万 | 856.50 万 | -102.11 万 | 2.54% | -271.62 | 12.73 | 20.6% | 轻度控盘 |
| 2025-10-23 | 12.86 | 1.42% | 626.91 万 | 25.67 万 | 1,078.87 万 | 923.13 万 | 756.98 万 | 2.94% | -275.69 | 12.72 | 24.3% | 轻度控盘 |
| 2025-10-22 | 12.68 | 0.63% | 0.00 万 | 5.21 万 | 1,108.50 万 | 902.31 万 | 200.99 万 | 2.48% | -271.83 | 12.69 | 20.2% | 轻度控盘 |
| 2025-10-21 | 12.60 | 1.12% | 0.00 万 | 0.00 万 | 611.33 万 | 706.94 万 | -95.62 万 | 2.15% | -270.12 | 12.50 | 15.1% | 轻度控盘 |
| 2025-10-20 | 12.46 | 2.98% | 114.32 万 | 0.00 万 | 703.82 万 | 378.38 万 | 439.77 万 | 2.32% | -267.11 | 12.40 | 16.7% | 轻度控盘 |
| 2025-10-17 | 12.10 | -2.10% | 0.00 万 | 0.00 万 | 361.86 万 | 593.14 万 | -231.28 万 | 2.45% | -259.40 | 12.28 | 13.2% | 轻度控盘 |
| 2025-10-16 | 12.36 | -1.98% | 27.29 万 | 124.09 万 | 647.59 万 | 1,026.44 万 | -475.64 万 | 2.69% | -264.97 | 12.43 | 16.6% | 轻度控盘 |
| 2025-10-15 | 12.61 | 3.36% | 996.95 万 | 147.29 万 | 2,091.37 万 | 2,128.93 万 | 812.08 万 | 4.83% | -270.33 | 12.50 | 26.0% | 中度控盘 |
| 2025-10-14 | 12.20 | 0.00% | 202.34 万 | 141.50 万 | 796.54 万 | 950.35 万 | -92.97 万 | 2.96% | -261.54 | 12.30 | 17.3% | 轻度控盘 |