最新收盘价
22.35
元
↓ -0.03
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
-2,526.91 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 博雅生物 (300294) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.35 | -0.13% | 616.34 万 | 1,065.23 万 | 3,270.51 万 | 5,348.52 万 | -2,526.91 万 | 1.13% | 24.65 | 22.25 | 31.4% | 中度控盘 |
| 2026-02-02 | 22.38 | -2.48% | 1,222.90 万 | 1,535.84 万 | 4,056.64 万 | 4,777.18 万 | -1,033.48 万 | 1.33% | 24.68 | 22.59 | 34.0% | 中度控盘 |
| 2026-01-30 | 22.95 | -0.86% | 100.57 万 | 1,671.81 万 | 4,174.33 万 | 3,380.09 万 | -777.00 万 | 1.18% | 25.31 | 23.07 | 31.6% | 中度控盘 |
| 2026-01-29 | 23.15 | 0.92% | 258.00 万 | 439.61 万 | 4,780.13 万 | 4,283.74 万 | 314.77 万 | 1.25% | 25.53 | 23.06 | 33.0% | 中度控盘 |
| 2026-01-28 | 22.94 | -1.76% | 892.65 万 | 1,902.57 万 | 4,377.40 万 | 4,490.31 万 | -1,122.83 万 | 1.47% | 25.30 | 23.04 | 31.7% | 中度控盘 |
| 2026-01-27 | 23.35 | -2.59% | 348.71 万 | 1,766.44 万 | 6,955.26 万 | 6,197.82 万 | -660.28 万 | 2.25% | 25.75 | 23.30 | 29.9% | 中度控盘 |
| 2026-01-26 | 23.97 | 3.45% | 3,085.07 万 | 1,876.53 万 | 1.38 亿 | 1.05 亿 | 4,443.71 万 | 3.43% | 26.43 | 23.61 | 37.9% | 中度控盘 |
| 2026-01-23 | 23.17 | 0.74% | 576.27 万 | 1,760.35 万 | 3,082.51 万 | 3,303.25 万 | -1,404.82 万 | 1.11% | 25.55 | 23.13 | 30.1% | 中度控盘 |
| 2026-01-22 | 23.00 | 0.22% | 846.48 万 | 926.65 万 | 3,199.38 万 | 1,733.98 万 | 1,385.22 万 | 0.87% | 25.36 | 22.95 | 36.3% | 中度控盘 |
| 2026-01-21 | 22.95 | -1.08% | 393.04 万 | 353.54 万 | 2,809.73 万 | 2,970.69 万 | -121.46 万 | 1.00% | 25.31 | 23.10 | 29.2% | 中度控盘 |
| 2026-01-20 | 23.20 | 0.00% | 180.49 万 | 1,267.21 万 | 2,410.92 万 | 1,753.66 万 | -429.46 万 | 0.70% | 25.58 | 23.18 | 31.1% | 中度控盘 |
| 2026-01-19 | 23.20 | 0.09% | 454.57 万 | 472.18 万 | 2,662.82 万 | 1,461.74 万 | 1,183.47 万 | 0.79% | 25.58 | 23.23 | 31.6% | 中度控盘 |
| 2026-01-16 | 23.18 | -0.43% | 235.00 万 | 365.78 万 | 1,841.67 万 | 2,117.57 万 | -406.68 万 | 0.69% | 25.56 | 23.21 | 27.4% | 中度控盘 |
| 2026-01-15 | 23.28 | -0.47% | 747.80 万 | 933.20 万 | 2,059.50 万 | 2,820.49 万 | -946.38 万 | 0.90% | 25.67 | 23.31 | 29.5% | 中度控盘 |
| 2026-01-14 | 23.39 | -1.27% | 769.09 万 | 2,204.86 万 | 5,285.05 万 | 6,318.78 万 | -2,469.49 万 | 1.60% | 25.79 | 23.61 | 32.9% | 中度控盘 |
| 2026-01-13 | 23.69 | 0.08% | 1,639.47 万 | 1,261.96 万 | 4,962.97 万 | 4,652.87 万 | 687.61 万 | 1.36% | 26.12 | 23.79 | 37.6% | 中度控盘 |
| 2026-01-12 | 23.67 | 0.77% | 1,756.63 万 | 1,222.21 万 | 2,830.63 万 | 4,048.28 万 | -683.23 万 | 1.09% | 26.10 | 23.53 | 34.8% | 中度控盘 |
| 2026-01-09 | 23.49 | 0.82% | 1,286.15 万 | 1,287.94 万 | 2,683.43 万 | 3,478.76 万 | -797.12 万 | 0.94% | 25.90 | 23.40 | 34.7% | 中度控盘 |
| 2026-01-08 | 23.30 | 0.91% | 804.19 万 | 469.50 万 | 2,501.68 万 | 2,369.21 万 | 467.17 万 | 0.74% | 25.69 | 23.27 | 36.3% | 中度控盘 |
| 2026-01-07 | 23.09 | -0.60% | 363.25 万 | 1,100.08 万 | 2,266.75 万 | 2,047.71 万 | -517.78 万 | 0.71% | 25.46 | 23.13 | 32.4% | 中度控盘 |
| 2026-01-06 | 23.23 | 1.13% | 1,395.44 万 | 16.14 万 | 2,091.41 万 | 2,222.88 万 | 1,247.83 万 | 0.75% | 25.62 | 23.12 | 36.4% | 中度控盘 |
| 2026-01-05 | 22.97 | 1.64% | 581.47 万 | 768.02 万 | 2,524.12 万 | 2,739.40 万 | -401.82 万 | 0.85% | 25.33 | 22.85 | 31.6% | 中度控盘 |
| 2025-12-31 | 22.60 | -1.14% | 423.69 万 | 2,334.43 万 | 2,453.16 万 | 2,795.04 万 | -2,252.62 万 | 0.80% | 24.92 | 22.68 | 31.2% | 中度控盘 |
| 2025-12-30 | 22.86 | -0.48% | 385.15 万 | 1,048.17 万 | 1,480.94 万 | 1,634.09 万 | -816.16 万 | 0.49% | 25.21 | 22.85 | 32.6% | 中度控盘 |
| 2025-12-29 | 22.97 | -1.50% | 394.74 万 | 346.64 万 | 1,537.29 万 | 2,233.73 万 | -648.33 万 | 0.58% | 25.33 | 23.09 | 30.6% | 中度控盘 |
| 2025-12-26 | 23.32 | 0.39% | 232.95 万 | 832.48 万 | 2,284.91 万 | 1,797.36 万 | -111.97 万 | 0.58% | 25.72 | 23.30 | 36.4% | 中度控盘 |
| 2025-12-25 | 23.23 | -0.47% | 903.34 万 | 820.83 万 | 2,362.18 万 | 2,279.52 万 | 165.17 万 | 0.74% | 25.62 | 23.22 | 35.9% | 中度控盘 |
| 2025-12-24 | 23.34 | 2.28% | 1,020.25 万 | 827.33 万 | 5,322.61 万 | 4,807.14 万 | 708.39 万 | 1.22% | 25.74 | 23.35 | 38.2% | 中度控盘 |
| 2025-12-23 | 22.82 | -1.13% | 214.89 万 | 646.72 万 | 1,387.56 万 | 1,563.53 万 | -607.79 万 | 0.48% | 25.16 | 22.91 | 29.6% | 中度控盘 |
| 2025-12-22 | 23.08 | -0.39% | 237.63 万 | 560.04 万 | 1,104.27 万 | 958.86 万 | -176.99 万 | 0.38% | 25.45 | 23.10 | 29.7% | 中度控盘 |
| 2025-12-19 | 23.17 | 1.53% | 713.52 万 | 24.75 万 | 1,848.50 万 | 1,691.54 万 | 845.72 万 | 0.62% | 25.55 | 23.07 | 31.4% | 中度控盘 |
| 2025-12-18 | 22.82 | -0.35% | 0.00 万 | 89.76 万 | 886.01 万 | 1,391.78 万 | -595.53 万 | 0.38% | 25.16 | 22.83 | 23.7% | 轻度控盘 |
| 2025-12-17 | 22.90 | 0.57% | 197.48 万 | 212.42 万 | 1,300.33 万 | 1,738.11 万 | -452.73 万 | 0.53% | 25.25 | 22.74 | 27.4% | 中度控盘 |
| 2025-12-16 | 22.77 | -0.26% | 379.11 万 | 217.28 万 | 1,695.53 万 | 2,481.75 万 | -624.38 万 | 0.55% | 25.11 | 22.76 | 31.8% | 中度控盘 |
| 2025-12-15 | 22.83 | -0.39% | 584.22 万 | 576.35 万 | 1,374.90 万 | 2,169.41 万 | -786.64 万 | 0.47% | 25.17 | 22.86 | 32.7% | 中度控盘 |
| 2025-12-12 | 22.92 | -0.48% | 302.73 万 | 877.12 万 | 1,874.27 万 | 1,904.45 万 | -604.57 万 | 0.70% | 25.27 | 22.96 | 27.6% | 中度控盘 |
| 2025-12-11 | 23.03 | -1.67% | 112.54 万 | 1,628.48 万 | 2,157.50 万 | 2,223.43 万 | -1,581.87 万 | 0.76% | 25.40 | 23.16 | 26.8% | 中度控盘 |
| 2025-12-10 | 23.42 | 0.13% | 341.70 万 | 163.38 万 | 1,089.09 万 | 999.15 万 | 268.26 万 | 0.39% | 25.83 | 23.39 | 29.7% | 中度控盘 |
| 2025-12-09 | 23.39 | -1.18% | 117.98 万 | 436.21 万 | 1,186.18 万 | 1,642.32 万 | -774.37 万 | 0.46% | 25.79 | 23.52 | 26.1% | 中度控盘 |
| 2025-12-08 | 23.67 | -0.08% | 0.00 万 | 32.06 万 | 1,340.56 万 | 1,445.61 万 | -137.11 万 | 0.40% | 26.10 | 23.70 | 28.8% | 中度控盘 |
| 2025-12-05 | 23.69 | 1.24% | 664.62 万 | 152.65 万 | 1,267.50 万 | 1,771.01 万 | 8.46 万 | 0.57% | 26.12 | 23.46 | 29.1% | 中度控盘 |
| 2025-12-04 | 23.40 | -1.31% | 199.84 万 | 361.97 万 | 1,673.21 万 | 2,234.31 万 | -723.24 万 | 0.54% | 25.80 | 23.48 | 29.6% | 中度控盘 |