最新收盘价
21.52
元
↑ 0.24
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
-266.56 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 蓝英装备 (300293) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.52 | 1.13% | 44.43 万 | 0.00 万 | 1,380.12 万 | 1,691.11 万 | -266.56 万 | 1.37% | -173.90 | 21.47 | 19.2% | 轻度控盘 |
| 2025-12-11 | 21.28 | -3.75% | 0.00 万 | 464.64 万 | 2,186.33 万 | 3,633.92 万 | -1,912.24 万 | 1.99% | -171.96 | 21.64 | 20.0% | 轻度控盘 |
| 2025-12-10 | 22.11 | 0.96% | 706.50 万 | 543.97 万 | 1,191.56 万 | 2,045.97 万 | -691.88 万 | 1.33% | -178.67 | 21.98 | 23.4% | 轻度控盘 |
| 2025-12-09 | 21.90 | -1.62% | 0.00 万 | 281.22 万 | 1,905.27 万 | 2,388.66 万 | -764.61 万 | 1.52% | -176.97 | 22.17 | 21.8% | 轻度控盘 |
| 2025-12-08 | 22.26 | 0.54% | 105.49 万 | 157.58 万 | 2,436.58 万 | 2,108.83 万 | 275.67 万 | 1.48% | -179.88 | 22.31 | 24.9% | 轻度控盘 |
| 2025-12-05 | 22.14 | 1.10% | 0.00 万 | 26.51 万 | 1,807.50 万 | 1,993.88 万 | -212.89 万 | 1.33% | -178.91 | 21.98 | 21.3% | 轻度控盘 |
| 2025-12-04 | 21.90 | -0.86% | 0.00 万 | 222.05 万 | 891.26 万 | 1,349.46 万 | -680.25 万 | 1.06% | -176.97 | 21.95 | 16.9% | 轻度控盘 |
| 2025-12-03 | 22.09 | -2.17% | 188.22 万 | 491.78 万 | 2,029.62 万 | 2,509.10 万 | -783.04 万 | 1.95% | -178.51 | 22.18 | 20.5% | 轻度控盘 |
| 2025-12-02 | 22.58 | -2.25% | 114.40 万 | 377.25 万 | 2,683.02 万 | 3,814.71 万 | -1,394.54 万 | 2.20% | -182.47 | 22.74 | 21.6% | 轻度控盘 |
| 2025-12-01 | 23.10 | 2.39% | 717.79 万 | 1,448.20 万 | 6,598.85 万 | 5,982.37 万 | -113.93 万 | 4.52% | -186.67 | 22.75 | 25.0% | 轻度控盘 |
| 2025-11-28 | 22.56 | -0.75% | 118.40 万 | 229.54 万 | 1,978.36 万 | 2,935.42 万 | -1,068.19 万 | 1.62% | -182.31 | 22.67 | 22.6% | 轻度控盘 |
| 2025-11-27 | 22.73 | -1.60% | 227.30 万 | 343.65 万 | 3,876.52 万 | 3,915.97 万 | -155.81 万 | 2.42% | -183.68 | 22.88 | 26.0% | 中度控盘 |
| 2025-11-26 | 23.10 | 0.87% | 748.47 万 | 531.20 万 | 6,162.71 万 | 6,214.59 万 | 165.39 万 | 4.03% | -186.67 | 23.07 | 26.7% | 中度控盘 |
| 2025-11-25 | 22.90 | -0.78% | 525.58 万 | 861.55 万 | 4,191.07 万 | 5,830.25 万 | -1,975.15 万 | 3.01% | -185.06 | 22.99 | 25.2% | 中度控盘 |
| 2025-11-24 | 23.08 | 2.12% | 1,214.61 万 | 563.53 万 | 5,575.04 万 | 3,739.43 万 | 2,486.69 万 | 3.27% | -186.51 | 22.85 | 29.7% | 中度控盘 |
| 2025-11-21 | 22.60 | -2.21% | 664.01 万 | 1,387.25 万 | 4,639.83 万 | 5,008.13 万 | -1,091.54 万 | 3.66% | -182.63 | 22.77 | 24.2% | 轻度控盘 |
| 2025-11-20 | 23.11 | 2.44% | 1,747.29 万 | 564.95 万 | 6,559.21 万 | 6,608.82 万 | 1,132.72 万 | 4.46% | -186.75 | 22.95 | 27.9% | 中度控盘 |
| 2025-11-19 | 22.56 | 1.08% | 292.03 万 | 109.69 万 | 3,906.72 万 | 3,400.58 万 | 688.48 万 | 2.50% | -182.31 | 22.46 | 25.8% | 中度控盘 |
| 2025-11-18 | 22.32 | 1.04% | 367.64 万 | 266.56 万 | 3,822.16 万 | 2,978.43 万 | 944.82 万 | 2.33% | -180.37 | 22.31 | 26.5% | 中度控盘 |
| 2025-11-17 | 22.09 | 1.70% | 0.00 万 | 367.41 万 | 1,643.42 万 | 1,480.66 万 | -204.66 万 | 1.42% | -178.51 | 22.06 | 21.1% | 轻度控盘 |
| 2025-11-14 | 21.72 | -1.14% | 871.49 万 | 325.30 万 | 1,604.35 万 | 2,515.31 万 | -364.76 万 | 1.70% | -175.52 | 21.89 | 23.7% | 轻度控盘 |
| 2025-11-13 | 21.97 | -0.41% | 317.14 万 | 1,152.11 万 | 2,383.97 万 | 3,151.88 万 | -1,602.88 万 | 1.75% | -177.54 | 21.97 | 24.9% | 轻度控盘 |
| 2025-11-12 | 22.06 | -2.09% | 611.03 万 | 660.00 万 | 1,597.51 万 | 2,884.44 万 | -1,335.90 万 | 1.76% | -178.27 | 22.12 | 22.1% | 轻度控盘 |
| 2025-11-11 | 22.53 | 1.03% | 336.51 万 | 46.86 万 | 3,693.57 万 | 2,931.55 万 | 1,051.66 万 | 2.27% | -182.07 | 22.46 | 26.2% | 中度控盘 |
| 2025-11-10 | 22.30 | 0.77% | 128.41 万 | 312.67 万 | 1,724.91 万 | 2,096.70 万 | -556.05 万 | 1.44% | -180.21 | 22.20 | 21.5% | 轻度控盘 |
| 2025-11-07 | 22.13 | -2.94% | 497.01 万 | 736.55 万 | 3,225.53 万 | 5,327.30 万 | -2,341.31 万 | 2.77% | -178.83 | 22.35 | 22.0% | 轻度控盘 |
| 2025-11-06 | 22.80 | 0.22% | 150.23 万 | 267.78 万 | 1,785.25 万 | 2,647.85 万 | -980.15 万 | 1.60% | -184.25 | 22.74 | 20.7% | 轻度控盘 |
| 2025-11-05 | 22.75 | -0.79% | 397.19 万 | 1,144.48 万 | 1,983.16 万 | 2,661.47 万 | -1,425.61 万 | 1.74% | -183.84 | 22.77 | 22.4% | 轻度控盘 |
| 2025-11-04 | 22.93 | -1.50% | 220.08 万 | 520.35 万 | 1,969.01 万 | 2,300.28 万 | -631.54 万 | 1.62% | -185.30 | 23.01 | 22.5% | 轻度控盘 |
| 2025-11-03 | 23.28 | 0.61% | 326.03 万 | 605.27 万 | 3,516.01 万 | 4,111.45 万 | -874.68 万 | 2.59% | -188.13 | 23.00 | 23.4% | 轻度控盘 |
| 2025-10-31 | 23.14 | 1.05% | 386.76 万 | 475.06 万 | 2,685.00 万 | 2,759.01 万 | -162.31 万 | 1.90% | -187.00 | 23.07 | 24.0% | 轻度控盘 |
| 2025-10-30 | 22.90 | -2.55% | 325.87 万 | 914.07 万 | 3,370.88 万 | 5,361.50 万 | -2,578.83 万 | 2.96% | -185.06 | 23.08 | 20.4% | 轻度控盘 |
| 2025-10-29 | 23.50 | -0.21% | 0.00 万 | 445.92 万 | 3,061.84 万 | 4,373.52 万 | -1,757.59 万 | 2.44% | -189.90 | 23.38 | 20.6% | 轻度控盘 |
| 2025-10-28 | 23.55 | -0.21% | 198.04 万 | 107.00 万 | 2,590.67 万 | 3,471.90 万 | -790.19 万 | 2.39% | -190.31 | 23.58 | 21.0% | 轻度控盘 |
| 2025-10-27 | 23.60 | 1.86% | 278.94 万 | 235.11 万 | 4,708.61 万 | 4,890.70 万 | -138.26 万 | 3.34% | -190.71 | 23.80 | 24.0% | 轻度控盘 |
| 2025-10-24 | 23.17 | 0.61% | 1,008.63 万 | 3,422.11 万 | 4,157.31 万 | 4,113.04 万 | -2,369.21 万 | 2.68% | -187.24 | 23.13 | 28.1% | 中度控盘 |
| 2025-10-23 | 23.03 | -3.40% | 1,053.47 万 | 1,179.38 万 | 4,305.11 万 | 6,937.62 万 | -2,758.42 万 | 3.55% | -186.11 | 23.02 | 25.5% | 中度控盘 |
| 2025-10-22 | 23.84 | 0.51% | 715.52 万 | 952.78 万 | 4,470.66 万 | 4,586.01 万 | -352.61 万 | 2.93% | -192.65 | 23.93 | 26.7% | 中度控盘 |
| 2025-10-21 | 23.72 | 1.50% | 1,401.17 万 | 1,029.54 万 | 5,181.75 万 | 4,221.75 万 | 1,331.64 万 | 2.79% | -191.68 | 23.70 | 30.4% | 中度控盘 |
| 2025-10-20 | 23.37 | 0.52% | 282.56 万 | 682.18 万 | 3,049.87 万 | 4,353.91 万 | -1,703.66 万 | 2.44% | -188.85 | 23.42 | 21.4% | 轻度控盘 |
| 2025-10-17 | 23.25 | -5.87% | 680.35 万 | 2,215.21 万 | 4,819.98 万 | 9,717.82 万 | -6,432.70 万 | 4.69% | -187.88 | 23.89 | 19.9% | 轻度控盘 |
| 2025-10-16 | 24.70 | -2.26% | 807.89 万 | 1,187.27 万 | 5,718.72 万 | 1.02 亿 | -4,847.90 万 | 4.71% | -199.60 | 24.85 | 21.9% | 轻度控盘 |
| 2025-10-15 | 25.27 | -2.32% | 1,137.17 万 | 2,550.05 万 | 7,482.87 万 | 1.07 亿 | -4,678.66 万 | 5.72% | -204.21 | 25.14 | 24.3% | 轻度控盘 |