最新收盘价
20.80
元
↑ 0.23
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-767.12 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 蓝英装备 (300293) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.80 | 1.12% | 213.76 万 | 793.39 万 | 1,770.46 万 | 1,957.94 万 | -767.12 万 | 1.58% | -168.09 | 20.73 | 20.9% | 轻度控盘 |
| 2026-02-02 | 20.57 | -2.09% | 138.86 万 | 50.44 万 | 1,745.64 万 | 2,919.99 万 | -1,085.92 万 | 1.95% | -166.23 | 20.71 | 18.7% | 轻度控盘 |
| 2026-01-30 | 21.01 | -7.20% | 46.90 万 | 1,631.82 万 | 4,736.72 万 | 7,134.97 万 | -3,983.18 万 | 5.19% | -169.78 | 21.27 | 20.8% | 轻度控盘 |
| 2026-01-29 | 22.64 | -3.82% | 1,092.23 万 | 5,071.52 万 | 8,140.19 万 | 9,437.73 万 | -5,276.83 万 | 5.91% | -182.95 | 22.75 | 26.5% | 中度控盘 |
| 2026-01-28 | 23.54 | 6.47% | 1.04 亿 | 2,398.54 万 | 1.73 亿 | 1.43 亿 | 1.10 亿 | 9.92% | -190.23 | 23.07 | 35.3% | 中度控盘 |
| 2026-01-27 | 22.11 | 1.94% | 1,234.88 万 | 1,343.13 万 | 4,580.94 万 | 4,594.15 万 | -121.47 万 | 3.50% | -178.67 | 21.67 | 25.6% | 中度控盘 |
| 2026-01-26 | 21.69 | -4.20% | 287.66 万 | 937.28 万 | 4,418.38 万 | 7,439.39 万 | -3,670.63 万 | 3.95% | -175.28 | 21.92 | 20.7% | 轻度控盘 |
| 2026-01-23 | 22.64 | 1.66% | 640.79 万 | 643.57 万 | 3,965.98 万 | 3,685.11 万 | 278.10 万 | 2.82% | -182.95 | 22.50 | 25.1% | 中度控盘 |
| 2026-01-22 | 22.27 | -1.81% | 224.55 万 | 1,568.90 万 | 3,139.57 万 | 6,447.65 万 | -4,652.43 万 | 3.03% | -179.96 | 22.34 | 20.3% | 轻度控盘 |
| 2026-01-21 | 22.68 | 0.89% | 946.82 万 | 1,345.69 万 | 5,800.79 万 | 4,728.63 万 | 673.29 万 | 3.51% | -183.28 | 22.55 | 27.0% | 中度控盘 |
| 2026-01-20 | 22.48 | -0.22% | 121.19 万 | 245.37 万 | 2,874.39 万 | 3,580.01 万 | -829.80 万 | 2.48% | -181.66 | 22.45 | 21.1% | 轻度控盘 |
| 2026-01-19 | 22.53 | -1.01% | 0.00 万 | 1,474.97 万 | 3,564.22 万 | 4,444.79 万 | -2,355.54 万 | 2.67% | -182.07 | 22.60 | 23.9% | 轻度控盘 |
| 2026-01-16 | 22.76 | -2.02% | 1,554.66 万 | 1,918.73 万 | 6,372.97 万 | 7,100.33 万 | -1,091.43 万 | 4.49% | -183.92 | 22.89 | 27.5% | 中度控盘 |
| 2026-01-15 | 23.23 | 3.34% | 6,234.07 万 | 2,454.94 万 | 9,067.21 万 | 7,443.72 万 | 5,402.61 万 | 6.23% | -187.72 | 22.96 | 32.2% | 中度控盘 |
| 2026-01-14 | 22.48 | 1.35% | 1,623.24 万 | 1,210.18 万 | 4,592.04 万 | 5,977.63 万 | -972.52 万 | 3.98% | -181.66 | 22.56 | 24.7% | 轻度控盘 |
| 2026-01-13 | 22.18 | -3.52% | 497.22 万 | 2,170.21 万 | 4,716.91 万 | 5,827.97 万 | -2,784.05 万 | 3.86% | -179.24 | 22.56 | 23.1% | 轻度控盘 |
| 2026-01-12 | 22.99 | 1.55% | 2,790.04 万 | 2,744.84 万 | 7,349.25 万 | 7,619.51 万 | -225.05 万 | 5.02% | -185.78 | 22.91 | 28.3% | 中度控盘 |
| 2026-01-09 | 22.64 | 0.76% | 1,156.29 万 | 1,758.21 万 | 4,505.83 万 | 5,608.63 万 | -1,704.72 万 | 3.52% | -182.95 | 22.58 | 25.5% | 中度控盘 |
| 2026-01-08 | 22.47 | -0.84% | 759.92 万 | 1,197.81 万 | 5,164.02 万 | 7,366.61 万 | -2,640.49 万 | 4.11% | -181.58 | 22.56 | 24.5% | 轻度控盘 |
| 2026-01-07 | 22.66 | 3.56% | 3,728.26 万 | 834.96 万 | 1.20 亿 | 1.03 亿 | 4,551.36 万 | 7.20% | -183.12 | 22.54 | 30.5% | 中度控盘 |
| 2026-01-06 | 21.88 | 1.77% | 1,245.88 万 | 219.30 万 | 3,965.31 万 | 4,016.67 万 | 975.22 万 | 2.96% | -176.81 | 21.81 | 26.1% | 中度控盘 |
| 2026-01-05 | 21.50 | 1.80% | 486.46 万 | 410.85 万 | 2,468.74 万 | 2,782.48 万 | -238.13 万 | 2.15% | -173.74 | 21.39 | 22.3% | 轻度控盘 |
| 2025-12-31 | 21.12 | -0.28% | 0.00 万 | 304.32 万 | 1,929.93 万 | 2,117.60 万 | -491.99 万 | 1.58% | -170.67 | 21.18 | 20.4% | 轻度控盘 |
| 2025-12-30 | 21.18 | -0.38% | 275.23 万 | 638.70 万 | 1,254.99 万 | 1,527.79 万 | -636.28 万 | 1.32% | -171.16 | 21.22 | 19.7% | 轻度控盘 |
| 2025-12-29 | 21.26 | -0.75% | 0.00 万 | 345.26 万 | 1,306.00 万 | 1,654.71 万 | -693.97 万 | 1.31% | -171.80 | 21.34 | 19.2% | 轻度控盘 |
| 2025-12-26 | 21.42 | -1.97% | 292.07 万 | 1,144.36 万 | 1,938.18 万 | 2,416.39 万 | -1,330.50 万 | 2.02% | -173.10 | 21.57 | 20.2% | 轻度控盘 |
| 2025-12-25 | 21.85 | 1.16% | 932.13 万 | 300.94 万 | 2,968.46 万 | 2,914.59 万 | 685.06 万 | 2.33% | -176.57 | 21.70 | 25.1% | 中度控盘 |
| 2025-12-24 | 21.60 | 0.70% | 0.00 万 | 98.57 万 | 1,884.07 万 | 2,790.17 万 | -1,004.67 万 | 1.63% | -174.55 | 21.54 | 20.8% | 轻度控盘 |
| 2025-12-23 | 21.45 | -0.42% | 108.00 万 | 645.11 万 | 2,752.24 万 | 2,961.26 万 | -746.13 万 | 2.20% | -173.34 | 21.67 | 22.0% | 轻度控盘 |
| 2025-12-22 | 21.54 | 1.84% | 361.05 万 | 146.40 万 | 2,827.87 万 | 2,050.79 万 | 991.72 万 | 2.03% | -174.07 | 21.46 | 24.8% | 轻度控盘 |
| 2025-12-19 | 21.15 | -1.72% | 726.47 万 | 1,051.79 万 | 2,778.39 万 | 3,449.29 万 | -996.22 万 | 2.91% | -170.91 | 21.17 | 21.5% | 轻度控盘 |
| 2025-12-18 | 21.52 | 2.62% | 1,600.32 万 | 235.57 万 | 6,639.63 万 | 7,692.12 万 | 312.26 万 | 5.08% | -173.90 | 22.29 | 23.7% | 轻度控盘 |
| 2025-12-17 | 20.97 | -1.22% | 269.27 万 | 274.52 万 | 2,109.54 万 | 2,740.80 万 | -636.51 万 | 1.94% | -169.46 | 20.80 | 21.2% | 轻度控盘 |
| 2025-12-16 | 21.23 | -1.58% | 111.62 万 | 67.86 万 | 1,606.67 万 | 2,824.94 万 | -1,174.51 万 | 2.03% | -171.56 | 21.16 | 17.5% | 轻度控盘 |
| 2025-12-15 | 21.57 | 0.23% | 120.77 万 | 308.24 万 | 2,355.88 万 | 2,071.57 万 | 96.84 万 | 1.62% | -174.31 | 21.74 | 23.3% | 轻度控盘 |
| 2025-12-12 | 21.52 | 1.13% | 44.43 万 | 0.00 万 | 1,380.12 万 | 1,691.11 万 | -266.56 万 | 1.37% | -173.90 | 21.47 | 19.2% | 轻度控盘 |
| 2025-12-11 | 21.28 | -3.75% | 0.00 万 | 464.64 万 | 2,186.33 万 | 3,633.92 万 | -1,912.24 万 | 1.99% | -171.96 | 21.64 | 20.0% | 轻度控盘 |
| 2025-12-10 | 22.11 | 0.96% | 706.50 万 | 543.97 万 | 1,191.56 万 | 2,045.97 万 | -691.88 万 | 1.33% | -178.67 | 21.98 | 23.4% | 轻度控盘 |
| 2025-12-09 | 21.90 | -1.62% | 0.00 万 | 281.22 万 | 1,905.27 万 | 2,388.66 万 | -764.61 万 | 1.52% | -176.97 | 22.17 | 21.8% | 轻度控盘 |
| 2025-12-08 | 22.26 | 0.54% | 105.49 万 | 157.58 万 | 2,436.58 万 | 2,108.83 万 | 275.67 万 | 1.48% | -179.88 | 22.31 | 24.9% | 轻度控盘 |
| 2025-12-05 | 22.14 | 1.10% | 0.00 万 | 26.51 万 | 1,807.50 万 | 1,993.88 万 | -212.89 万 | 1.33% | -178.91 | 21.98 | 21.3% | 轻度控盘 |
| 2025-12-04 | 21.90 | -0.86% | 0.00 万 | 222.05 万 | 891.26 万 | 1,349.46 万 | -680.25 万 | 1.06% | -176.97 | 21.95 | 16.9% | 轻度控盘 |